- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 317.25 | 329.45 | 316.05 | 321.25 | 724 | 77,63,037.1 | 17,207 |
04-Nov-2025 | 321.25 | 337.3 | 317.95 | 335.3 | 1,016 | 1,45,46,628.7 | 28,266 |
06-Nov-2025 | 352.05 | 352.05 | 352.05 | 352.05 | 114 | 48,06,890.7 | 13,654 |
07-Nov-2025 | 360 | 369.65 | 343 | 369.65 | 1,398 | 2,05,89,392.95 | 39,813 |
10-Nov-2025 | 385.85 | 388.1 | 353.3 | 368.8 | 1,560 | 1,80,10,783.95 | 31,051 |
11-Nov-2025 | 360.05 | 368.35 | 351.6 | 353 | 1,041 | 87,50,359.9 | 16,665 |
12-Nov-2025 | 348.05 | 370.65 | 341.55 | 370.65 | 1,008 | 1,11,56,427.65 | 16,929 |
13-Nov-2025 | 375 | 385 | 362.8 | 376.4 | 1,886 | 1,77,60,381.3 | 31,171 |
14-Nov-2025 | 358 | 358 | 357.6 | 357.6 | 123 | 41,02,210 | 11,469 |
17-Nov-2025 | 339.75 | 339.75 | 339.75 | 339.75 | 153 | 33,90,705 | 9,979 |
18-Nov-2025 | 322.8 | 329.75 | 322.8 | 322.8 | 1,335 | 2,61,39,384.65 | 49,716 |
19-Nov-2025 | 317.05 | 334.75 | 310.1 | 324.3 | 1,111 | 1,05,38,870.6 | 16,960 |
20-Nov-2025 | 324.3 | 334.85 | 319 | 320.7 | 470 | 35,68,947.05 | 5,206 |
21-Nov-2025 | 316.05 | 322.65 | 309.75 | 314.7 | 769 | 91,73,866.8 | 17,539 |
24-Nov-2025 | 311.55 | 319.1 | 305 | 308.15 | 800 | 70,56,240.5 | 16,273 |
25-Nov-2025 | 304.15 | 313.25 | 304.15 | 310.3 | 578 | 46,75,072.85 | 9,242 |
26-Nov-2025 | 318 | 325.8 | 311.05 | 323.4 | 599 | 77,28,553.4 | 16,247 |
27-Nov-2025 | 334.95 | 334.95 | 321.5 | 322.15 | 434 | 26,67,879.7 | 4,866 |
28-Nov-2025 | 325.65 | 325.65 | 317 | 319.65 | 447 | 50,65,705.8 | 10,335 |
01-Dec-2025 | 315 | 324.7 | 312 | 315.05 | 541 | 51,14,574.05 | 10,790 |
02-Dec-2025 | 315 | 315 | 307.1 | 310.45 | 545 | 41,00,634.8 | 8,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.