- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 313.9 | 313.9 | 304.55 | 307.1 | 472 | 36,19,131.3 | 9,074 |
06-Jan-2026 | 303 | 307.1 | 303 | 304.4 | 329 | 36,44,857.35 | 10,030 |
07-Jan-2026 | 302.35 | 304.3 | 296.1 | 299.1 | 820 | 60,23,884.2 | 14,219 |
08-Jan-2026 | 301.1 | 301.1 | 295 | 298.5 | 415 | 29,10,082.3 | 7,573 |
09-Jan-2026 | 296.95 | 298.9 | 292.05 | 293.7 | 442 | 49,44,708.95 | 14,770 |
12-Jan-2026 | 293.7 | 293.7 | 279.05 | 282.6 | 562 | 34,34,043.65 | 8,796 |
13-Jan-2026 | 280 | 291 | 280 | 289.55 | 446 | 18,70,863.65 | 4,289 |
14-Jan-2026 | 285 | 292.45 | 271 | 280.8 | 707 | 36,32,393.45 | 7,180 |
16-Jan-2026 | 278.1 | 293 | 278.1 | 284.9 | 2,224 | 63,43,819.95 | 15,392 |
19-Jan-2026 | 289.95 | 289.95 | 279.6 | 285.25 | 205 | 25,68,185.1 | 6,739 |
20-Jan-2026 | 286.2 | 289.3 | 268.85 | 274 | 859 | 1,81,66,823.25 | 55,697 |
21-Jan-2026 | 269.9 | 289 | 253.65 | 271.6 | 1,661 | 1,60,85,760.05 | 41,422 |
22-Jan-2026 | 292 | 296.1 | 269.7 | 275 | 611 | 62,82,121.25 | 10,465 |
23-Jan-2026 | 275 | 290 | 265 | 270.45 | 536 | 55,54,873.1 | 11,789 |
27-Jan-2026 | 274.45 | 305 | 267.4 | 283.25 | 983 | 96,78,478.3 | 27,650 |
28-Jan-2026 | 290.3 | 297 | 285.55 | 294.3 | 639 | 46,11,578.35 | 7,416 |
29-Jan-2026 | 298.35 | 300 | 285.1 | 296.8 | 871 | 44,65,771.5 | 7,428 |
30-Jan-2026 | 310.05 | 315.05 | 296.85 | 308.8 | 964 | 71,35,189.2 | 12,000 |
01-Feb-2026 | 313.4 | 313.4 | 292.6 | 295.7 | 1,476 | 36,96,250.45 | 2,236 |
02-Feb-2026 | 296.1 | 306.35 | 279.95 | 289.15 | 1,108 | 51,10,458.95 | 8,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.