iifl-logo

Iris Clothings Ltd Historical Data

₹34.51
(3.70%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iris Clothings Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.6

37.9833.336.761,4621,78,89,776.5380,193

06-Jan-2026

36.65

37.3734.835.513,1642,08,65,766.893,20,801

07-Jan-2026

35.4

36.2435.3535.741,3071,51,08,310.7639,276

08-Jan-2026

36.58

36.5834.334.661,2071,34,42,165.281,41,414

09-Jan-2026

35.44

35.533.5233.911,6771,49,68,527.0997,507

12-Jan-2026

34

34.9432.7533.771,7261,33,52,060.8131,507

13-Jan-2026

33.45

34.8532.632.951,4891,45,56,803.0683,537

14-Jan-2026

32.75

33.9932.7533.151,2001,85,25,461.873,69,775

16-Jan-2026

33.32

34.5632.1433.071,6181,65,60,811.6167,777

19-Jan-2026

32.75

33.9932.1832.391,1251,28,91,55955,682

20-Jan-2026

32.5

32.7730.231.659671,48,65,936.9183,938

21-Jan-2026

31.2

32.4928.8931.482,5611,89,30,0031,89,371

22-Jan-2026

31.72

32.993131.789641,30,17,066.9192,357

23-Jan-2026

32.02

32.0231.0531.097071,18,65,230.6858,047

27-Jan-2026

31

31.3330.5130.676691,26,14,917.7846,530

28-Jan-2026

30.91

31.3330.6931.056551,34,86,151.8346,583

29-Jan-2026

30.75

32.8730.6830.844341,13,74,961.3935,680

30-Jan-2026

30.7

32.9930.5732.257521,39,42,543.5997,395

01-Feb-2026

33.65

33.9931.7133.116411,31,47,910.99,422

02-Feb-2026

33.28

34.0131.5733.281,2141,50,35,787.4738,881

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Iris Clothings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.