- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.57 | 1.57 | 1.54 | 1.54 | 40 | 88,392 | 56,541 |
13-May-2025 | 1.54 | 1.54 | 1.51 | 1.51 | 42 | 38,259 | 25,232 |
14-May-2025 | 1.48 | 1.48 | 1.48 | 1.48 | 41 | 19,968 | 13,492 |
15-May-2025 | 1.46 | 1.5 | 1.46 | 1.46 | 84 | 2,70,462 | 1,81,407 |
16-May-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 59 | 38,450 | 26,702 |
19-May-2025 | 1.41 | 1.51 | 1.37 | 1.37 | 225 | 3,23,775 | 2,31,800 |
20-May-2025 | 1.37 | 1.43 | 1.31 | 1.31 | 171 | 5,40,468 | 4,04,847 |
21-May-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 116 | 1,99,288 | 1,59,431 |
22-May-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 102 | 39,929 | 33,554 |
23-May-2025 | 1.14 | 1.24 | 1.14 | 1.14 | 249 | 5,05,661 | 4,39,469 |
26-May-2025 | 1.17 | 1.18 | 1.09 | 1.09 | 230 | 3,17,477 | 2,87,590 |
27-May-2025 | 1.12 | 1.13 | 1.04 | 1.1 | 267 | 4,62,795 | 4,34,379 |
28-May-2025 | 1.14 | 1.15 | 1.05 | 1.05 | 248 | 5,29,102 | 4,93,804 |
29-May-2025 | 1.05 | 1.07 | 1 | 1.02 | 243 | 4,83,993 | 4,74,649 |
30-May-2025 | 1.02 | 1.05 | 0.97 | 0.97 | 382 | 5,54,223 | 5,64,086 |
02-Jun-2025 | 0.99 | 1.01 | 0.93 | 1.01 | 283 | 4,00,510 | 4,16,907 |
03-Jun-2025 | 1.05 | 1.05 | 1 | 1.04 | 169 | 1,58,253 | 1,53,519 |
04-Jun-2025 | 1.06 | 1.06 | 0.99 | 0.99 | 183 | 2,66,468 | 2,68,883 |
05-Jun-2025 | 0.99 | 1.02 | 0.95 | 1 | 280 | 5,15,741 | 5,36,331 |
06-Jun-2025 | 1.01 | 1.05 | 0.95 | 1.04 | 166 | 2,32,197 | 2,30,325 |
09-Jun-2025 | 1.05 | 1.05 | 0.99 | 1.03 | 168 | 1,74,806 | 1,72,474 |
10-Jun-2025 | 1.01 | 1.05 | 0.98 | 1.02 | 166 | 3,64,200 | 3,60,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.