iifl-logo
  • testing
  • |

iifl-logo

ISF Ltd Historical Data

1.02
(-0.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISF Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.57

1.571.541.544088,39256,541

13-May-2025

1.54

1.541.511.514238,25925,232

14-May-2025

1.48

1.481.481.484119,96813,492

15-May-2025

1.46

1.51.461.46842,70,4621,81,407

16-May-2025

1.44

1.441.441.445938,45026,702

19-May-2025

1.41

1.511.371.372253,23,7752,31,800

20-May-2025

1.37

1.431.311.311715,40,4684,04,847

21-May-2025

1.25

1.251.251.251161,99,2881,59,431

22-May-2025

1.19

1.191.191.1910239,92933,554

23-May-2025

1.14

1.241.141.142495,05,6614,39,469

26-May-2025

1.17

1.181.091.092303,17,4772,87,590

27-May-2025

1.12

1.131.041.12674,62,7954,34,379

28-May-2025

1.14

1.151.051.052485,29,1024,93,804

29-May-2025

1.05

1.0711.022434,83,9934,74,649

30-May-2025

1.02

1.050.970.973825,54,2235,64,086

02-Jun-2025

0.99

1.010.931.012834,00,5104,16,907

03-Jun-2025

1.05

1.0511.041691,58,2531,53,519

04-Jun-2025

1.06

1.060.990.991832,66,4682,68,883

05-Jun-2025

0.99

1.020.9512805,15,7415,36,331

06-Jun-2025

1.01

1.050.951.041662,32,1972,30,325

09-Jun-2025

1.05

1.050.991.031681,74,8061,72,474

10-Jun-2025

1.01

1.050.981.021663,64,2003,60,588

ISF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.