- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.24 | 66.54 | 62.5 | 63.43 | 201 | 6,88,119.49 | 7,525 |
06-Jan-2026 | 64.8 | 65.41 | 62.6 | 64.96 | 221 | 35,99,464.23 | 51,374 |
07-Jan-2026 | 65 | 66.55 | 63.01 | 64.1 | 129 | 20,56,056.11 | 24,351 |
08-Jan-2026 | 64.74 | 65.01 | 63 | 63.54 | 108 | 4,02,712.98 | 4,897 |
09-Jan-2026 | 64.38 | 64.38 | 60.61 | 62.02 | 94 | 6,06,800.48 | 5,807 |
12-Jan-2026 | 57.15 | 63.99 | 57.15 | 62.74 | 145 | 10,02,614.97 | 10,761 |
13-Jan-2026 | 66 | 66.64 | 61.56 | 62.85 | 90 | 4,53,176.72 | 5,443 |
14-Jan-2026 | 63.16 | 64.79 | 58.99 | 62.85 | 135 | 11,29,669.26 | 14,873 |
16-Jan-2026 | 62 | 64 | 61.2 | 62.3 | 120 | 6,78,162.05 | 6,870 |
19-Jan-2026 | 63.24 | 66 | 60 | 63.03 | 144 | 9,47,403.82 | 13,193 |
20-Jan-2026 | 62.25 | 64 | 60.12 | 60.6 | 108 | 4,24,999.81 | 4,182 |
21-Jan-2026 | 60.61 | 62.9 | 57.61 | 59.42 | 190 | 7,83,352.47 | 8,484 |
22-Jan-2026 | 56.1 | 63.8 | 56.1 | 58.6 | 102 | 3,96,218.07 | 4,343 |
23-Jan-2026 | 61.49 | 61.5 | 55.2 | 57.22 | 385 | 18,41,848.99 | 23,588 |
27-Jan-2026 | 56.4 | 58.99 | 54.02 | 57.09 | 185 | 7,79,505.48 | 9,025 |
28-Jan-2026 | 57.9 | 59.89 | 55.1 | 59.23 | 161 | 6,16,360.28 | 7,308 |
29-Jan-2026 | 59.99 | 61.5 | 57 | 59.74 | 170 | 6,07,905.18 | 6,807 |
30-Jan-2026 | 58.06 | 60.8 | 57.9 | 60.11 | 79 | 4,49,003.4 | 4,074 |
01-Feb-2026 | 60 | 61.8 | 58 | 61.53 | 75 | 3,25,302.19 | 3,306 |
02-Feb-2026 | 61.5 | 62.25 | 57.5 | 61.83 | 168 | 11,10,858.66 | 14,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.