- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.98 | 75.15 | 73.5 | 74.5 | 18 | 94,569 | 1,245 |
13-May-2025 | 74.5 | 76.8 | 74.5 | 74.75 | 9 | 89,601 | 1,170 |
14-May-2025 | 77 | 77 | 74.2 | 74.2 | 23 | 81,530 | 1,085 |
15-May-2025 | 76.8 | 76.8 | 71.01 | 74.83 | 22 | 59,176 | 606 |
16-May-2025 | 75.8 | 77.6 | 74.8 | 77.5 | 10 | 80,462 | 1,072 |
19-May-2025 | 72.4 | 76.5 | 72.4 | 76.39 | 20 | 24,400 | 194 |
20-May-2025 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 305 | 4 |
21-May-2025 | 75 | 76.35 | 72.72 | 74.1 | 12 | 21,991 | 294 |
22-May-2025 | 74.1 | 77.45 | 74.1 | 77.45 | 9 | 30,948 | 399 |
23-May-2025 | 74.3 | 77 | 74 | 74.33 | 22 | 1,30,476 | 1,266 |
26-May-2025 | 75.8 | 75.8 | 74 | 74.03 | 11 | 1,17,922 | 1,484 |
27-May-2025 | 74.1 | 75.8 | 74.1 | 74.13 | 15 | 3,94,222 | 5,296 |
28-May-2025 | 75 | 83.58 | 75 | 78.95 | 14 | 97,666 | 1,235 |
29-May-2025 | 78.56 | 78.56 | 75.15 | 75.17 | 13 | 27,124 | 359 |
30-May-2025 | 74.8 | 84.8 | 72.52 | 79 | 24 | 93,493 | 783 |
02-Jun-2025 | 75 | 80.74 | 75 | 75 | 26 | 80,338 | 820 |
03-Jun-2025 | 75.37 | 79.85 | 75.37 | 77.99 | 15 | 60,074 | 707 |
04-Jun-2025 | 77.99 | 83.9 | 73 | 79.51 | 99 | 10,94,115 | 6,374 |
05-Jun-2025 | 81.54 | 85.5 | 77.2 | 80.6 | 28 | 62,366 | 667 |
06-Jun-2025 | 79 | 80.5 | 78.5 | 80.5 | 4 | 318 | 3 |
09-Jun-2025 | 78.2 | 84.55 | 77 | 78.19 | 30 | 1,34,173 | 1,650 |
10-Jun-2025 | 80.6 | 80.6 | 77 | 78 | 13 | 17,251 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.