- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.25 | 29.6 | 26.25 | 29.6 | 23 | 65,064 | 2,187 |
06-Jan-2026 | 31.63 | 31.63 | 28 | 29.5 | 13 | 61,542 | 2,035 |
07-Jan-2026 | 33.69 | 33.69 | 28.01 | 29.27 | 9 | 18,350 | 622 |
08-Jan-2026 | 30.99 | 30.99 | 29.1 | 29.28 | 11 | 40,170 | 1,366 |
09-Jan-2026 | 29 | 34 | 29 | 29.28 | 10 | 36,954 | 1,260 |
12-Jan-2026 | 27.11 | 30 | 27.11 | 29.45 | 11 | 16,867 | 570 |
13-Jan-2026 | 30.7 | 30.7 | 27.5 | 29.48 | 15 | 44,038 | 1,402 |
14-Jan-2026 | 26 | 27.63 | 26 | 27.45 | 18 | 11,644 | 398 |
16-Jan-2026 | 25.5 | 30 | 25.5 | 29.93 | 12 | 30,109 | 1,000 |
19-Jan-2026 | 27.7 | 28.51 | 27.7 | 28.51 | 6 | 677 | 22 |
20-Jan-2026 | 26.7 | 29.5 | 26.41 | 29.5 | 8 | 17,898 | 602 |
21-Jan-2026 | 29.78 | 29.78 | 29 | 29.42 | 6 | 26,626 | 905 |
22-Jan-2026 | 29.42 | 29.42 | 29 | 29 | 7 | 1,315 | 45 |
23-Jan-2026 | 28.95 | 30 | 28.95 | 29.28 | 7 | 23,924 | 816 |
27-Jan-2026 | 27.45 | 30 | 27.14 | 29.99 | 13 | 19,086 | 481 |
28-Jan-2026 | 29.99 | 30 | 29.99 | 29.99 | 3 | 5,998 | 200 |
29-Jan-2026 | 29.85 | 29.85 | 27.14 | 29.75 | 10 | 12,853 | 243 |
30-Jan-2026 | 35.5 | 35.5 | 28.01 | 29.52 | 20 | 98,000 | 3,201 |
01-Feb-2026 | 26.51 | 29.5 | 26.51 | 29.5 | 6 | 6,828 | 201 |
02-Feb-2026 | 27.5 | 29.75 | 27.3 | 29.52 | 8 | 1,40,068 | 4,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.