- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.96 | 28.96 | 24.41 | 25.5 | 12 | 28,117 | 1,101 |
13-May-2025 | 25.5 | 25.59 | 24.5 | 24.88 | 18 | 44,038 | 1,332 |
14-May-2025 | 29.6 | 29.6 | 25.1 | 25.7 | 23 | 67,635 | 1,910 |
15-May-2025 | 29.6 | 29.6 | 24.52 | 25.49 | 14 | 38,897 | 903 |
16-May-2025 | 29.67 | 29.67 | 24.51 | 25.93 | 38 | 1,91,513 | 6,467 |
19-May-2025 | 25.89 | 25.89 | 24.75 | 25.62 | 17 | 12,020 | 430 |
20-May-2025 | 26.96 | 26.96 | 25 | 26 | 19 | 13,114 | 509 |
21-May-2025 | 29.85 | 29.85 | 25.25 | 26.22 | 17 | 39,124 | 1,491 |
22-May-2025 | 26 | 26 | 24.51 | 25.21 | 24 | 59,281 | 1,771 |
23-May-2025 | 25.99 | 25.99 | 24.55 | 25.9 | 12 | 15,748 | 603 |
26-May-2025 | 24.58 | 25.65 | 24.58 | 25.6 | 3 | 7,090 | 277 |
27-May-2025 | 25 | 25.59 | 24 | 25.22 | 14 | 23,716 | 910 |
28-May-2025 | 25.3 | 25.65 | 24 | 25.64 | 7 | 34,797 | 1,361 |
29-May-2025 | 25.64 | 25.7 | 25.64 | 25.7 | 7 | 20,333 | 792 |
30-May-2025 | 30.69 | 30.69 | 24.26 | 25.55 | 34 | 84,020 | 1,790 |
02-Jun-2025 | 28.9 | 28.9 | 24.32 | 25.31 | 25 | 45,533 | 1,693 |
03-Jun-2025 | 25.38 | 28.95 | 25 | 25.03 | 27 | 49,729 | 1,167 |
04-Jun-2025 | 25.98 | 27.7 | 24.78 | 25.7 | 25 | 2,65,941 | 9,543 |
05-Jun-2025 | 27.85 | 27.85 | 25.5 | 26.79 | 51 | 2,70,733 | 9,480 |
06-Jun-2025 | 29.65 | 29.65 | 26.01 | 26.99 | 21 | 39,552 | 755 |
09-Jun-2025 | 26.68 | 27.8 | 25.53 | 26.76 | 19 | 26,708 | 904 |
10-Jun-2025 | 26.5 | 27.7 | 26.49 | 27 | 15 | 1,52,444 | 5,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.