- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 768.5 | 769.85 | 740.4 | 751.5 | 142 | 5,74,734 | 558 |
06-Jan-2026 | 745 | 769 | 743.05 | 760.6 | 129 | 7,32,732 | 724 |
07-Jan-2026 | 762.75 | 776.05 | 752 | 768.4 | 166 | 14,28,927 | 1,489 |
08-Jan-2026 | 770.7 | 770.7 | 750 | 763.2 | 105 | 10,05,673 | 1,110 |
09-Jan-2026 | 768 | 768 | 741 | 750 | 75 | 7,39,878 | 749 |
12-Jan-2026 | 735 | 748 | 720 | 728.75 | 140 | 81,15,844 | 10,677 |
13-Jan-2026 | 735.05 | 749.9 | 727 | 741.9 | 97 | 20,02,594 | 2,413 |
14-Jan-2026 | 730 | 749.9 | 728 | 738.75 | 61 | 3,39,432 | 247 |
16-Jan-2026 | 731.1 | 735 | 709 | 718.5 | 88 | 5,28,052 | 666 |
19-Jan-2026 | 721.05 | 738.95 | 700 | 702.8 | 144 | 7,88,626 | 829 |
20-Jan-2026 | 736.9 | 740 | 703 | 731.75 | 108 | 6,21,649 | 419 |
21-Jan-2026 | 730 | 730 | 701 | 709.4 | 134 | 5,07,650 | 531 |
22-Jan-2026 | 705.85 | 728.9 | 705.6 | 720.1 | 81 | 4,04,362 | 307 |
23-Jan-2026 | 710.1 | 727 | 676 | 701.1 | 79 | 4,07,950 | 376 |
27-Jan-2026 | 680 | 708.1 | 680 | 696.1 | 62 | 4,66,147 | 413 |
28-Jan-2026 | 714.9 | 714.9 | 675.75 | 692.6 | 99 | 4,63,867 | 440 |
29-Jan-2026 | 705 | 712 | 688 | 691.75 | 98 | 9,02,406 | 854 |
30-Jan-2026 | 681.3 | 702.45 | 681.3 | 691.85 | 63 | 4,43,543 | 477 |
01-Feb-2026 | 699.9 | 700 | 685 | 686.2 | 21 | 1,40,790 | 159 |
02-Feb-2026 | 682.8 | 704.9 | 641.65 | 688.9 | 178 | 16,75,395 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.