iifl-logo
  • testing
  • |

iifl-logo

IST Ltd Historical Data

877.85
(0.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IST Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

850

850810819.45804,75,921391

13-May-2025

823.5

848.5820841.5512212,85,0991,168

14-May-2025

862

862821845.1894,95,458334

15-May-2025

845.1

852.9830.55843.8815,59,270569

16-May-2025

841.5

852832847.8736,45,175585

19-May-2025

843.35

860842.1850.413010,62,938896

20-May-2025

850.05

874.95850866.251068,43,034543

21-May-2025

856

872832.05849.651586,81,512468

22-May-2025

876.7

876.7841862.351286,20,652295

23-May-2025

850.05

869.2841856.1833,10,608167

26-May-2025

879

880840868.48312,33,1821,224

27-May-2025

878

878864.15866.3703,83,268287

28-May-2025

877.9

877.9852869553,33,801231

29-May-2025

868.7

882859871.95704,48,564378

30-May-2025

860.2

873817.95842.1526715,31,8981,134

02-Jun-2025

845.5

846823.95833.51254,75,357342

03-Jun-2025

863.8

863.8840854.95786,12,335547

04-Jun-2025

863

863840842.751305,53,447438

05-Jun-2025

841.95

855.5841.95851604,18,046390

06-Jun-2025

845

873.6841858.151488,10,189447

09-Jun-2025

893

893840873.6521517,36,3951,026

10-Jun-2025

862.05

895855877.8520120,44,5741,177

IST: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.