iifl-logo

iStreet Network Ltd Historical Data

₹47.66
(4.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

iStreet Network Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

53.92

59.553.9158.6493677,13,2001,35,395

06-Jan-2026

58.64

59.3955.7155.7136842,51,27074,785

07-Jan-2026

54

5552.9354.2848844,26,61182,870

08-Jan-2026

54.5

54.9351.5752.5840430,96,98259,124

09-Jan-2026

52

5249.9650.0828218,38,53236,486

12-Jan-2026

48

5147.5850.5734419,47,06840,031

13-Jan-2026

48.5

50.4748.449.1424718,90,55438,196

14-Jan-2026

50.39

50.3947.1349.0421820,28,30641,100

16-Jan-2026

49.04

51.3448.7649.8627415,41,96830,603

19-Jan-2026

52.34

52.3550.0652.1239227,10,90152,394

20-Jan-2026

54.7

54.75152.8337244,03,08482,544

21-Jan-2026

50.52

54.9550.1951.5233726,20,69551,569

22-Jan-2026

49.01

51.949.0149.7123212,12,10124,235

23-Jan-2026

49.71

51.9848.548.9120219,63,20139,742

27-Jan-2026

50

51.347.3548.1522626,85,55554,868

28-Jan-2026

47

49.984748.5832718,35,28937,830

29-Jan-2026

49.5

49.884747.3630419,95,41841,504

30-Jan-2026

47.36

48.9946.2148.7415611,70,15624,328

01-Feb-2026

51.15

51.1546.3146.3428826,35,95554,811

02-Feb-2026

47

47.2944.3845.42019,04,60819,745

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR iStreet Network Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.