iifl-logo
  • testing
  • |

iifl-logo

ITC Hotels Ltd Historical Data

219.33
(0.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Hotels Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

194.69

198.9192.02198.378,6291,46,90,98,156.0631,57,207

13-May-2025

198.3

200.4197198.3552,82382,17,06,869.2122,09,034

14-May-2025

198.6

203.2197.9201.9445,06391,97,91,406.9520,62,162

15-May-2025

203.5

204.89199.03201.0774,6062,02,58,30,328.3436,64,034

16-May-2025

203.35

203.99200.7202.7766,3991,06,32,43,148.3524,01,722

19-May-2025

203.1

207.3201.62202.8358,1701,33,40,52,390.4432,07,780

20-May-2025

203.27

203.9200200.3644,5541,33,93,12,96244,35,816

21-May-2025

199.5

206.64199.03204.6152,9031,34,25,34,730.0538,46,719

22-May-2025

205.4

216.6203.11215.0899,6553,24,59,66,181.2169,93,756

23-May-2025

217

222.67213.22215.0486,3822,31,96,74,504.8444,90,856

26-May-2025

215.2

218.9213.65214.9754,6761,17,52,19,897.4327,18,338

27-May-2025

215

216.7212.41213.3539,96071,35,13,589.5318,30,902

28-May-2025

213.75

215.620620790,8811,75,67,96,221.6762,11,705

29-May-2025

208.2

209.7206.33206.6436,1341,15,36,30,122.0340,86,236

30-May-2025

207

218.34206.78216.4785,1992,24,80,80,596.455,83,189

02-Jun-2025

216.7

219211.7212.3488,1521,48,36,53,465.2837,66,071

03-Jun-2025

213.79

215.5212.51214.2428,47347,36,85,402.8413,56,622

04-Jun-2025

215

216.95213213.4629,25856,97,89,386.1913,40,052

05-Jun-2025

214.6

216.8212.5212.9930,67763,65,57,060.2613,54,746

06-Jun-2025

214.05

220.9212.5218.2558,6421,62,33,76,611.7736,37,034

09-Jun-2025

220

221.5217.7218.4129,03070,41,34,103.2219,90,136

10-Jun-2025

219.5

224218.19219.3341,4591,20,33,90,358.4430,15,246

ITC Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.