- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.1 0% | 1,6000% |
| - | - | 350 | ₹0.2 0% | 80,0002.04% |
| - | - | 355 | ₹0.1 0% | 6,4000% |
| - | - | 360 | ₹0.2 0% | 96,000-1.63% |
| - | - | 365 | ₹0.2 -20% | 32,000300% |
| 3,2000% | ₹32.7 -0.45% | 370 | ₹0.25 -28.57% | 5,87,2001.94% |
| - | - | 372.5 | ₹0.25 0% | 25,6000% |
| 8,0000% | ₹30.95 0% | 375 | ₹0.4 -11.11% | 21,39,2003.48% |
| 11,2000% | ₹33.9 0% | 377.5 | ₹0.5 -9.09% | 19,28,0000% |
| 4,72,0002.78% | ₹22.6 -3.41% | 380 | ₹0.65 -13.33% | 18,89,6006.58% |
| - | - | 382.5 | ₹0.9 -10% | 1,50,4008.04% |
| 9,600200% | ₹18 -29.54% | 385 | ₹1.15 -8% | 14,27,20037.65% |
| - | - | 387.5 | ₹1.45 -6.45% | 6,59,2006.18% |
| 5,47,200-1.44% | ₹13.85 -7.04% | 390 | ₹1.85 -7.5% | 89,71,2000.91% |
| 43,2000% | ₹12.8 0% | 392.5 | ₹2.35 -4.08% | 5,66,400-1.66% |
| 2,36,80066.29% | ₹10.1 -6.91% | 395 | ₹2.95 -3.27% | 16,57,600-2.44% |
| 2,25,60016.52% | ₹8.4 -8.19% | 397.5 | ₹3.75 -2.59% | 5,87,20012.23% |
| 43,26,40013.99% | ₹7.05 -6.62% | 400 | ₹4.75 0% | 58,83,20010.25% |
| 15,05,60020.33% | ₹5.6 -8.94% | 402.5 | ₹5.95 1.7% | 15,37,600-7.77% |
| 53,24,80011.04% | ₹4.3 -13.13% | 405 | ₹7.4 3.49% | 31,93,6006.45% |
| 14,30,4000.78% | ₹3.5 -11.39% | 407.5 | ₹8.8 2.32% | 10,68,8001.67% |
| 94,35,2001.54% | ₹2.75 -11.29% | 410 | ₹10.55 3.43% | 34,72,000-0.18% |
| 5,96,80011.01% | ₹2.1 -12.5% | 412.5 | ₹11.6 -3.33% | 3,66,400-3.78% |
| 29,56,800-0.91% | ₹1.65 -10.81% | 415 | ₹14.2 4.02% | 8,09,6000.79% |
| 7,21,6007.38% | ₹1.2 -17.24% | 417.5 | ₹16.15 0% | 40,0000% |
| 53,55,2002.66% | ₹1 -16.66% | 420 | ₹18.9 4.41% | 18,89,6002.16% |
| 2,92,800-1.08% | ₹0.8 -15.78% | 422.5 | ₹20.9 2.7% | 49,6000% |
| 13,24,800-0.12% | ₹0.65 -7.14% | 425 | ₹19.3 0% | 2,12,8000% |
| 1,60,000-12.28% | ₹0.5 -9.09% | 427.5 | ₹21.6 0% | 4,8000% |
| 27,21,6002.46% | ₹0.45 -10% | 430 | ₹28.1 2.74% | 5,08,8000.31% |
| 3,02,4000% | ₹0.4 0% | 432.5 | ₹25.75 0% | 9,6000% |
| 14,44,800-0.44% | ₹0.3 -14.28% | 435 | ₹29.6 -0.5% | 72,0000% |
| 9,61,600-0.16% | ₹0.35 40% | 437.5 | - | - |
| 25,44,000-0.25% | ₹0.2 -20% | 440 | ₹37 0% | 2,86,4000% |
| 28,8000% | ₹0.2 0% | 442.5 | - | - |
| 3,90,400-0.81% | ₹0.2 0% | 445 | ₹36.5 0% | 6,4000% |
| 46,4000% | ₹0.2 0% | 447.5 | - | - |
| 55,26,400-1.25% | ₹0.2 0% | 450 | ₹48.5 3.19% | 6,96,0004.56% |
| 14,4000% | ₹0.15 0% | 455 | ₹47 0% | 6,4000% |
| 3,95,200-1.59% | ₹0.15 0% | 460 | ₹53.9 0% | 48,0000% |
| 59,2000% | ₹0.05 0% | 470 | ₹63.4 0% | 1,10,4000% |
| 4,8000% | ₹0.25 0% | 475 | - | - |
| 3,13,60073.45% | ₹0.15 200% | 480 | ₹72 0% | 12,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.