iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

427
(0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--360₹0.35 -36.36%1,39,2001.16%
1,6000%₹45.1 0%380--
54,400580%₹33.3 16.23%400₹1.9 -24%7,47,2003.54%
--405₹2.55 -23.88%56,00020.68%
32,0000%₹22 0%410₹3.4 -24.44%4,01,60065.13%
3,26,400-6.84%₹17.1 14%420₹6.25 -19.87%3,61,60025.55%
12,8000%₹14.25 17.28%425₹8.1 -15.18%28,800500%
5,13,6000.31%₹11.35 12.37%430₹10.1 -18.87%2,09,60025.96%
4,8000%₹9.5 27.51%435--
3,85,60035.39%₹7.15 14.4%440₹18.65 0%1,47,2000%
4,800200%₹6 26.31%445--
4,94,40010.35%₹4.3 8.86%450₹23.4 -22%14,400350%
3,05,60050.39%₹2.65 10.41%460₹30.5 -14.56%1,600-50%
2,84,80026.24%₹1.65 6.45%470--
2,67,20025.56%₹1.15 15%480--
11,31,20040%₹0.6 -7.69%500--

ITC: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.