- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 250 | ₹0.15 -50% | 2,62,400-17.58% |
| - | - | 255 | ₹0.15 -57.14% | 60,800-2.56% |
| 16,0000% | ₹61.8 0% | 260 | ₹0.2 -42.85% | 21,96,800-1.78% |
| - | - | 265 | ₹0.3 -33.33% | 10,56,000-1.19% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.4 -20% | 15,85,600-5.97% |
| - | - | 275 | ₹0.5 -23.07% | 8,57,600-0.37% |
| 2,59,20016.54% | ₹37.85 5.13% | 280 | ₹0.6 -25% | 20,12,800-7.43% |
| - | - | 282.5 | ₹0.7 -22.22% | 96,000-10.44% |
| 11,2000% | ₹34.4 8.86% | 285 | ₹0.8 -20% | 7,52,000-5.81% |
| - | - | 287.5 | ₹0.9 -18.18% | 2,59,2003.18% |
| 2,11,200-10.81% | ₹28 2.75% | 290 | ₹1.05 -16% | 27,79,200-13.19% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹1.2 -14.28% | 6,96,000227.06% |
| 92,80061.11% | ₹23.6 10.28% | 295 | ₹1.4 -12.5% | 20,09,60065.26% |
| 89,6001.81% | ₹21.75 15.69% | 297.5 | ₹1.6 -13.51% | 8,57,60036.38% |
| 21,88,800-9.94% | ₹19.45 9.88% | 300 | ₹1.9 -11.62% | 79,12,0005.48% |
| 4,40,000-22.96% | ₹17.4 9.77% | 302.5 | ₹2.1 -14.28% | 22,83,200-11.03% |
| 8,43,200-46.00% | ₹15.25 12.54% | 305 | ₹2.45 -15.51% | 23,69,600-21.18% |
| 4,11,200-23.73% | ₹13.25 13.73% | 307.5 | ₹2.9 -15.94% | 8,22,400-18.41% |
| 24,01,600-24.76% | ₹11.35 15.22% | 310 | ₹3.4 -17.07% | 50,65,6005.32% |
| 6,54,400-18.84% | ₹9.5 15.85% | 312.5 | ₹4.15 -15.3% | 13,29,600-7.56% |
| 56,92,8001.19% | ₹7.85 16.29% | 315 | ₹4.9 -18.33% | 30,17,600-7.41% |
| 13,76,000-1.71% | ₹6.55 18.01% | 317.5 | ₹6 -16.66% | 12,03,2002.17% |
| 1,23,45,600-3.18% | ₹5.3 17.77% | 320 | ₹7.2 -17.24% | 56,30,4000.31% |
| 31,64,8001.48% | ₹4.15 13.69% | 322.5 | ₹8.65 -16.42% | 22,68,8002.08% |
| 1,25,16,800-1.63% | ₹3.2 6.66% | 325 | ₹10.25 -15.63% | 53,60,000-3.17% |
| 19,55,200-11.38% | ₹2.55 1.99% | 327.5 | ₹12.05 -14.23% | 10,67,200-1.47% |
| 2,02,16,000-7.04% | ₹2 -4.76% | 330 | ₹13.85 -13.97% | 41,69,600-0.15% |
| 20,89,60068.73% | ₹1.6 -8.57% | 332.5 | ₹16.3 -10.68% | 1,44,000-4.25% |
| 61,15,2008.82% | ₹1.4 -3.44% | 335 | ₹18.2 -12.07% | 9,74,4000.99% |
| 6,91,2000% | ₹1.15 -8% | 337.5 | ₹21.05 -29.83% | 1,15,2009.09% |
| 1,28,25,6003.69% | ₹1 -9.09% | 340 | ₹22.8 -8.06% | 25,77,600-1.70% |
| 4,73,60022.31% | ₹0.85 -10.52% | 342.5 | ₹31.95 0% | 86,4000% |
| 22,41,6005.41% | ₹0.75 -11.76% | 345 | ₹28.05 -5.87% | 6,84,8000% |
| 6,89,600-0.46% | ₹0.7 -12.5% | 347.5 | ₹34.3 23.82% | 27,2000% |
| 1,71,08,800-4.65% | ₹0.6 -14.28% | 350 | ₹32.85 -5.73% | 38,73,600-2.06% |
| 10,78,400-1.02% | ₹0.55 -8.33% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 13,21,6006.71% | ₹0.45 -18.18% | 355 | ₹37.05 -6.32% | 3,18,400-0.99% |
| 4,76,800-5.69% | ₹0.45 -10% | 357.5 | ₹38 0% | 6,4000% |
| 85,64,8003.68% | ₹0.4 -11.11% | 360 | ₹42.55 -4.16% | 14,19,200-1.11% |
| 1,82,40044.30% | ₹0.35 -22.22% | 362.5 | - | - |
| 12,08,00018.33% | ₹0.3 -14.28% | 365 | ₹51.5 0% | 2,27,2000% |
| 1,85,600-10.07% | ₹0.3 -14.28% | 367.5 | - | - |
| 39,37,60011.25% | ₹0.25 -16.66% | 370 | ₹52.75 -2.49% | 15,45,600-1.82% |
| 1,47,2008.23% | ₹0.35 16.66% | 372.5 | - | - |
| 16,24,0001.19% | ₹0.25 0% | 375 | ₹57.4 -10.31% | 2,75,200-1.14% |
| 1,15,200-10% | ₹0.25 0% | 377.5 | - | - |
| 42,68,800-2.09% | ₹0.2 0% | 380 | ₹62.3 -2.27% | 13,55,200-0.47% |
| 2,36,800-1.33% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 3,84,0001.26% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 1,23,200-12.5% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 12,17,600-9.72% | ₹0.15 0% | 390 | ₹73.5 -0.54% | 7,08,800-0.44% |
| 1,48,800-1.06% | ₹0.2 33.33% | 392.5 | ₹67.9 0% | 1,6000% |
| 1,13,600-48.17% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| 81,6000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 81,98,400-3.04% | ₹0.1 -33.33% | 400 | ₹80.05 -4.13% | 30,46,4000.10% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 3,36,000-1.40% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 9,63,200-5.04% | ₹0.1 -33.33% | 410 | ₹91 3.76% | 3,58,4000% |
| - | - | 412.5 | ₹97.05 11.55% | 19,20020% |
| 22,400250% | ₹0.15 50% | 415 | ₹90.7 0% | 24,0000% |
| 4,56,000-0.69% | ₹0.15 0% | 420 | ₹100.9 -2.98% | 3,18,4000% |
| 6,4000% | ₹0.15 50% | 425 | ₹100 0% | 12,8000% |
| 1,40,800-10.20% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| 80,0000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,79,200-2.42% | ₹0.1 100% | 450 | ₹133 0% | 4,88,0000% |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8001133.33% | ₹0.15 200% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.