- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 528.85 | 532.95 | 500.6 | 530.95 | 46 | 58,82,710 | 11,400 |
13-May-2025 | 509.9 | 532.5 | 504.45 | 517.25 | 42 | 48,25,910 | 9,400 |
14-May-2025 | 515.6 | 542 | 500 | 537.8 | 83 | 1,26,18,470 | 24,200 |
15-May-2025 | 543.95 | 564.65 | 520 | 556.45 | 94 | 1,97,02,480 | 37,000 |
16-May-2025 | 530.1 | 555.55 | 528.65 | 538.75 | 37 | 48,41,940 | 9,000 |
19-May-2025 | 515.15 | 545.95 | 511.85 | 532.1 | 83 | 1,95,00,460 | 37,600 |
20-May-2025 | 511.1 | 548.9 | 505.5 | 539.45 | 59 | 71,90,700 | 13,800 |
21-May-2025 | 537 | 556.95 | 512.5 | 555.2 | 88 | 99,34,000 | 18,800 |
22-May-2025 | 529.9 | 554.3 | 527.45 | 545.2 | 65 | 83,68,320 | 15,600 |
23-May-2025 | 530 | 551.95 | 517.95 | 536.35 | 51 | 64,87,890 | 12,200 |
26-May-2025 | 512 | 533.7 | 509.55 | 532.5 | 42 | 62,55,960 | 12,000 |
27-May-2025 | 509.15 | 519.85 | 505.9 | 513.5 | 31 | 35,60,670 | 7,000 |
28-May-2025 | 514.95 | 514.95 | 490 | 502.95 | 20 | 23,05,820 | 4,600 |
29-May-2025 | 503.85 | 512.9 | 503.15 | 509.7 | 37 | 45,71,520 | 9,000 |
30-May-2025 | 514 | 514.5 | 501 | 513.8 | 31 | 42,62,100 | 8,400 |
02-Jun-2025 | 515.95 | 515.95 | 501.05 | 513.1 | 24 | 36,62,130 | 7,200 |
03-Jun-2025 | 511.55 | 513.7 | 500.05 | 510.1 | 21 | 22,30,490 | 4,400 |
04-Jun-2025 | 505 | 513 | 484.6 | 502.15 | 53 | 55,16,920 | 11,000 |
05-Jun-2025 | 505.5 | 509.75 | 492 | 501.2 | 39 | 40,16,110 | 8,000 |
06-Jun-2025 | 495 | 504.45 | 490.1 | 499.55 | 13 | 17,85,830 | 3,600 |
09-Jun-2025 | 503.7 | 514 | 475.6 | 509.6 | 113 | 1,63,83,500 | 32,800 |
10-Jun-2025 | 518.5 | 524.95 | 501 | 519.45 | 17 | 18,35,570 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.