- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 313 | 321.45 | 311.3 | 312.25 | 10,674 | 16,66,56,091.3 | 1,61,323 |
06-Jan-2026 | 313.45 | 314.25 | 308.15 | 309.45 | 8,076 | 9,47,77,304.15 | 1,22,944 |
07-Jan-2026 | 310 | 310.95 | 307.2 | 310.1 | 6,073 | 8,60,58,261.25 | 89,805 |
08-Jan-2026 | 310.1 | 311.35 | 301.1 | 303.6 | 7,496 | 10,35,61,526.55 | 1,32,250 |
09-Jan-2026 | 303 | 304.35 | 296.5 | 298.55 | 11,339 | 12,58,99,172.3 | 1,39,980 |
12-Jan-2026 | 300.5 | 300.5 | 289.3 | 296.1 | 14,514 | 15,60,06,007.1 | 1,40,383 |
13-Jan-2026 | 298.8 | 317.85 | 298.35 | 305 | 1,50,524 | 4,90,19,93,325.05 | 7,34,384 |
14-Jan-2026 | 305 | 305 | 300.1 | 301.05 | 11,965 | 19,32,23,585.65 | 1,96,611 |
16-Jan-2026 | 302.35 | 304.9 | 300.5 | 301.95 | 9,176 | 15,35,02,412.3 | 1,19,832 |
19-Jan-2026 | 299.1 | 300 | 296.2 | 297.6 | 7,115 | 8,53,42,670.4 | 79,972 |
20-Jan-2026 | 297 | 300.7 | 289 | 290.55 | 14,159 | 18,11,56,478.8 | 1,43,478 |
21-Jan-2026 | 290.55 | 291.75 | 281.25 | 286.6 | 14,240 | 17,34,58,014.2 | 1,38,792 |
22-Jan-2026 | 291.9 | 293.8 | 288 | 290.7 | 7,998 | 9,89,05,308.9 | 80,471 |
23-Jan-2026 | 292 | 292 | 277 | 279.65 | 8,748 | 8,60,81,494.35 | 1,16,189 |
27-Jan-2026 | 280 | 283.5 | 271 | 279.05 | 15,539 | 13,01,44,120 | 1,07,164 |
28-Jan-2026 | 282 | 302 | 281.8 | 292.9 | 47,061 | 66,03,67,537 | 1,98,500 |
29-Jan-2026 | 295 | 296 | 286.05 | 291.35 | 12,726 | 15,72,82,216.9 | 1,50,693 |
30-Jan-2026 | 288.5 | 295.8 | 285.7 | 288.95 | 13,710 | 16,48,60,958.1 | 1,25,243 |
01-Feb-2026 | 290.7 | 298.85 | 281.3 | 282.8 | 18,965 | 19,05,52,488.55 | 1,37,761 |
02-Feb-2026 | 284.5 | 287.9 | 276.5 | 283.45 | 12,130 | 11,45,82,697.9 | 92,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.