- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 324.8 | 330.4 | 323.55 | 327 | 10,529 | 16,80,16,248.65 | 1,00,765 |
04-Nov-2025 | 327 | 328 | 321.1 | 323.4 | 7,775 | 11,19,23,332.1 | 1,10,749 |
06-Nov-2025 | 324.8 | 325 | 314.5 | 315.85 | 12,452 | 13,92,44,161.3 | 1,30,346 |
07-Nov-2025 | 315 | 318.35 | 310.85 | 314.55 | 11,667 | 13,00,50,003.3 | 1,10,723 |
10-Nov-2025 | 315.8 | 320.8 | 314.7 | 317.55 | 9,665 | 13,82,43,688.1 | 94,868 |
11-Nov-2025 | 319.5 | 319.5 | 312.7 | 316.25 | 6,105 | 7,83,06,026.3 | 74,498 |
12-Nov-2025 | 317.8 | 328.95 | 317.3 | 321.85 | 26,241 | 45,43,44,528.9 | 2,38,707 |
13-Nov-2025 | 323.65 | 327.6 | 321.05 | 323 | 12,034 | 18,12,12,720.8 | 1,29,869 |
14-Nov-2025 | 318 | 321 | 314.05 | 316.55 | 9,841 | 13,18,79,682.2 | 1,44,913 |
17-Nov-2025 | 316.55 | 319.9 | 314.5 | 316.2 | 7,208 | 9,42,43,276 | 1,20,782 |
18-Nov-2025 | 317.1 | 318.5 | 310.25 | 311.95 | 6,547 | 6,92,92,954.55 | 96,963 |
19-Nov-2025 | 313.95 | 313.95 | 305 | 308.15 | 7,300 | 8,10,71,318.95 | 1,01,641 |
20-Nov-2025 | 307.5 | 311.45 | 305 | 305.65 | 8,967 | 11,13,00,814.35 | 1,38,773 |
21-Nov-2025 | 305.5 | 307.5 | 295.05 | 297.25 | 10,318 | 13,42,03,109.95 | 2,09,270 |
24-Nov-2025 | 297.7 | 332.95 | 297 | 325.15 | 3,09,328 | 10,99,43,94,057.2 | 16,56,105 |
25-Nov-2025 | 322.95 | 323 | 308.3 | 311.05 | 47,787 | 1,21,26,07,170.55 | 5,16,887 |
26-Nov-2025 | 308 | 313.15 | 306.6 | 309.6 | 17,138 | 32,21,90,396.05 | 1,65,224 |
27-Nov-2025 | 308.9 | 324.55 | 308.9 | 314.1 | 36,691 | 82,36,97,065.65 | 3,16,258 |
28-Nov-2025 | 314 | 314 | 307.85 | 309.4 | 11,130 | 16,87,37,072.75 | 1,71,174 |
01-Dec-2025 | 311 | 314.4 | 307.1 | 308.4 | 9,968 | 12,75,54,957 | 1,19,555 |
02-Dec-2025 | 309 | 309.6 | 304.65 | 305.95 | 9,026 | 12,53,79,984.05 | 1,26,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.