- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 410 | 418.95 | 400 | 407 | 61 | 7,42,136 | 1,182 |
13-May-2025 | 407 | 418.8 | 401 | 404 | 24 | 1,61,132 | 334 |
14-May-2025 | 422.85 | 422.85 | 404.05 | 409.2 | 32 | 2,41,369 | 420 |
15-May-2025 | 420 | 420 | 407 | 409.2 | 66 | 7,76,901 | 1,627 |
16-May-2025 | 424.9 | 424.9 | 402.45 | 415.65 | 50 | 4,57,927 | 582 |
19-May-2025 | 416 | 416 | 400 | 404.3 | 53 | 3,79,934 | 702 |
20-May-2025 | 417.25 | 417.25 | 402.1 | 404.15 | 27 | 1,44,229 | 290 |
21-May-2025 | 414.95 | 415 | 404.1 | 406.9 | 50 | 3,90,053 | 858 |
22-May-2025 | 410 | 410 | 402 | 408 | 21 | 1,09,233 | 243 |
23-May-2025 | 410 | 413 | 399.5 | 400 | 30 | 1,98,264 | 493 |
26-May-2025 | 400 | 414.9 | 395 | 400.8 | 54 | 5,77,758 | 1,136 |
27-May-2025 | 408.95 | 409 | 402 | 406.95 | 27 | 3,95,670 | 820 |
28-May-2025 | 406.95 | 412.8 | 403.05 | 407 | 42 | 4,07,865 | 805 |
29-May-2025 | 407.1 | 409.95 | 389.95 | 396.2 | 90 | 16,86,218 | 2,559 |
30-May-2025 | 404.95 | 406 | 404.85 | 405.1 | 23 | 5,30,516 | 1,254 |
02-Jun-2025 | 405 | 405 | 390 | 398.25 | 61 | 16,44,556 | 4,047 |
03-Jun-2025 | 396.7 | 404.95 | 381 | 385.1 | 81 | 16,57,413 | 3,949 |
04-Jun-2025 | 397 | 398.85 | 360 | 369.65 | 263 | 47,64,816 | 11,213 |
05-Jun-2025 | 377 | 384.5 | 373.1 | 383 | 107 | 8,07,638 | 1,975 |
06-Jun-2025 | 382 | 394.85 | 377.1 | 382.35 | 97 | 17,18,979 | 3,901 |
09-Jun-2025 | 390 | 390 | 374.5 | 385.6 | 146 | 24,34,687 | 4,910 |
10-Jun-2025 | 387 | 387 | 382 | 384.45 | 38 | 3,19,430 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.