- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 148.55 | 155.16 | 148.55 | 151.12 | 460 | 7,53,189.45 | 2,765 |
06-Jan-2026 | 152.41 | 153.5 | 150.3 | 152.63 | 23 | 87,769.75 | 340 |
07-Jan-2026 | 151.99 | 153.7 | 150 | 150.02 | 44 | 2,24,252.52 | 1,175 |
08-Jan-2026 | 150.02 | 152.96 | 147.37 | 148.36 | 53 | 3,42,709.36 | 1,893 |
09-Jan-2026 | 147.71 | 150.55 | 145.66 | 145.98 | 78 | 5,06,391.68 | 2,286 |
12-Jan-2026 | 149.39 | 149.39 | 140.85 | 146.96 | 74 | 3,13,347.27 | 1,386 |
13-Jan-2026 | 146.02 | 152.87 | 145.27 | 145.82 | 43 | 2,59,959.51 | 1,358 |
14-Jan-2026 | 145.1 | 149.77 | 144.25 | 146.78 | 18 | 1,39,290.62 | 875 |
16-Jan-2026 | 148.91 | 150.69 | 145.22 | 146.35 | 47 | 1,25,855.19 | 630 |
19-Jan-2026 | 146.35 | 148 | 142.5 | 144.67 | 71 | 1,81,982.54 | 948 |
20-Jan-2026 | 145.9 | 145.9 | 136 | 137.58 | 238 | 23,30,959.73 | 12,404 |
21-Jan-2026 | 136.55 | 139.99 | 127.75 | 132.4 | 176 | 13,46,309.18 | 8,681 |
22-Jan-2026 | 136.01 | 137.1 | 133.4 | 134.35 | 38 | 1,27,734.47 | 757 |
23-Jan-2026 | 136.85 | 138.49 | 127.6 | 130.09 | 68 | 2,78,351.52 | 1,792 |
27-Jan-2026 | 128 | 136 | 126.35 | 128.36 | 415 | 8,20,190.63 | 4,251 |
28-Jan-2026 | 132.01 | 134 | 127.1 | 132.14 | 92 | 3,30,084.83 | 1,674 |
29-Jan-2026 | 132.51 | 135.01 | 128 | 131.43 | 941 | 13,28,981.95 | 5,523 |
30-Jan-2026 | 140.3 | 157.71 | 140.3 | 145.17 | 3,144 | 2,54,54,791.73 | 47,956 |
01-Feb-2026 | 147.8 | 154.9 | 143.05 | 144.34 | 424 | 50,31,005.71 | 16,801 |
02-Feb-2026 | 140.4 | 147.19 | 140.4 | 142.51 | 149 | 18,76,772.7 | 8,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.