- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 202.5 | 202.5 | 202 | 202.1 | 5 | 12,13,140 | 6,000 |
06-Jan-2026 | 201.1 | 204.5 | 201 | 202.2 | 6 | 14,55,780 | 7,200 |
07-Jan-2026 | 198 | 200.05 | 198 | 200 | 6 | 14,32,860 | 4,800 |
08-Jan-2026 | 196.25 | 196.25 | 190 | 191.8 | 16 | 36,98,880 | 18,000 |
09-Jan-2026 | 195.9 | 195.9 | 183 | 190 | 20 | 45,13,200 | 19,200 |
12-Jan-2026 | 186 | 191.9 | 182.1 | 191.9 | 14 | 31,22,640 | 13,200 |
13-Jan-2026 | 194 | 199.35 | 191 | 198 | 12 | 28,20,360 | 14,400 |
14-Jan-2026 | 200 | 204 | 194.25 | 201 | 15 | 35,97,060 | 16,800 |
16-Jan-2026 | 203.9 | 204 | 201 | 201.5 | 6 | 14,56,680 | 7,200 |
19-Jan-2026 | 201.5 | 201.5 | 196 | 200 | 7 | 16,74,600 | 8,400 |
20-Jan-2026 | 201 | 210 | 199 | 202.25 | 25 | 61,51,260 | 22,800 |
21-Jan-2026 | 199 | 199 | 192.15 | 194.5 | 21 | 58,23,840 | 27,600 |
22-Jan-2026 | 201 | 201 | 191.1 | 197.45 | 4 | 9,39,540 | 3,600 |
23-Jan-2026 | 195 | 195 | 190.3 | 195 | 7 | 16,28,760 | 8,400 |
27-Jan-2026 | 190 | 197 | 190 | 197 | 10 | 25,35,540 | 12,000 |
28-Jan-2026 | 190 | 201.4 | 190 | 198 | 12 | 28,55,100 | 13,200 |
29-Jan-2026 | 195.25 | 201.9 | 195.25 | 201.9 | 5 | 14,16,480 | 7,200 |
30-Jan-2026 | 198 | 198 | 196.1 | 196.1 | 5 | 16,50,480 | 8,400 |
01-Feb-2026 | 202 | 204.9 | 200 | 204 | 15 | 36,65,040 | 18,000 |
02-Feb-2026 | 204.9 | 208.05 | 198 | 206.95 | 19 | 51,17,280 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.