iifl-logo
  • testing
  • |

iifl-logo

Iware Supplychain Services Ltd Historical Data

91.9
(0.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iware Supplychain Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84

8680.2584.77195,29,26099,600

13-May-2025

85

85.758183.655172,59,16082,800

14-May-2025

82

83.8579.579.63236,84,60045,600

15-May-2025

81.85

827881.852732,03,76037,200

16-May-2025

81.8

82.68082.353038,88,06044,400

19-May-2025

82.35

8378.2578.254241,07,06049,200

21-May-2025

78.75

8077.777.84039,73,38030,000

22-May-2025

78

7877.577.565,60,7606,000

23-May-2025

77.5

77.575.2575.72020,17,02024,000

26-May-2025

75

7572.373.22421,25,62022,800

27-May-2025

72.8

7371.171.952017,21,76019,200

28-May-2025

71.95

7571.95751916,76,40021,600

29-May-2025

76

76.975.176.954,56,6006,000

30-May-2025

76.9

76.974.0574.0543,62,1603,600

02-Jun-2025

74.05

74.4572731916,65,12019,200

03-Jun-2025

71.55

747171.11714,59,32018,000

04-Jun-2025

70.05

84.870.0584.051131,17,07,7401,22,400

05-Jun-2025

90

9788.7593.952633,32,60,3402,46,000

06-Jun-2025

95.8

95.990.2592.25568,25,96050,400

09-Jun-2025

93.8

9491.191.73438,76,42027,600

10-Jun-2025

91

92.1587.7591.93336,60,12032,400

Iware: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.