- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 819.8 | 822.5 | 800 | 801.8 | 3,147 | 5,41,07,165 | 39,498 |
06-Jan-2026 | 802.8 | 808.5 | 792.95 | 798.85 | 2,350 | 2,90,00,948.05 | 19,429 |
07-Jan-2026 | 799 | 819.9 | 785.05 | 791.8 | 2,888 | 4,89,79,555.3 | 33,271 |
08-Jan-2026 | 791.8 | 796.95 | 744.15 | 754.1 | 9,329 | 13,36,44,109.2 | 96,429 |
09-Jan-2026 | 750.05 | 758 | 705.95 | 710.45 | 8,980 | 13,68,21,097.65 | 98,586 |
12-Jan-2026 | 714 | 752.95 | 687.05 | 734.1 | 12,014 | 17,93,86,545.4 | 57,213 |
13-Jan-2026 | 754 | 759.95 | 709.3 | 717.75 | 4,349 | 6,52,42,373.8 | 43,375 |
14-Jan-2026 | 716.7 | 724.95 | 703.15 | 708.45 | 2,678 | 2,77,44,596.45 | 20,987 |
16-Jan-2026 | 715 | 729 | 702.5 | 704.4 | 3,049 | 3,28,77,713.15 | 23,301 |
19-Jan-2026 | 695.25 | 704.35 | 686.7 | 689.55 | 3,358 | 3,73,29,429.9 | 27,679 |
20-Jan-2026 | 671 | 688 | 649.5 | 657.25 | 4,794 | 5,70,73,271.8 | 46,470 |
21-Jan-2026 | 645.2 | 676.4 | 639.15 | 660.85 | 6,705 | 6,24,03,760.2 | 35,648 |
22-Jan-2026 | 683 | 683 | 643.05 | 654.4 | 3,213 | 2,66,65,144.75 | 18,547 |
23-Jan-2026 | 665.5 | 665.5 | 625 | 630.1 | 3,658 | 3,54,78,469.95 | 32,097 |
27-Jan-2026 | 635.85 | 647.55 | 604.75 | 617.5 | 7,766 | 7,44,77,848.25 | 36,364 |
28-Jan-2026 | 626.9 | 627.65 | 599.8 | 603.75 | 5,598 | 6,67,35,649.6 | 58,596 |
29-Jan-2026 | 604 | 632.85 | 586.8 | 597.55 | 7,013 | 7,07,45,861.15 | 46,086 |
30-Jan-2026 | 590 | 639.85 | 580.75 | 599.3 | 7,128 | 6,38,76,270.3 | 38,170 |
01-Feb-2026 | 598 | 617.25 | 562 | 573.7 | 6,779 | 6,28,86,942.7 | 34,696 |
02-Feb-2026 | 573.7 | 629.9 | 569.35 | 623.65 | 9,086 | 9,32,55,577.2 | 54,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.