- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 3 | 25,603 | 158 |
13-May-2025 | 165 | 165 | 165 | 165 | 1 | 5,775 | 35 |
14-May-2025 | 168.3 | 168.3 | 168.3 | 168.3 | 2 | 11,276 | 67 |
15-May-2025 | 171.65 | 171.65 | 171.65 | 171.65 | 1 | 4,291 | 25 |
16-May-2025 | 175.05 | 175.05 | 175.05 | 175.05 | 2 | 13,828 | 79 |
19-May-2025 | 178.55 | 178.55 | 171.55 | 171.55 | 32 | 11,58,657 | 6,689 |
20-May-2025 | 168.15 | 168.2 | 168.15 | 168.15 | 20 | 31,33,525 | 18,635 |
21-May-2025 | 164.8 | 164.8 | 164.8 | 164.8 | 17 | 6,11,408 | 3,710 |
22-May-2025 | 161.55 | 161.55 | 161.55 | 161.55 | 20 | 3,17,930 | 1,968 |
23-May-2025 | 158.4 | 158.4 | 158.35 | 158.35 | 14 | 3,48,855 | 2,203 |
26-May-2025 | 155.2 | 155.2 | 155.2 | 155.2 | 8 | 97,931 | 631 |
27-May-2025 | 152.1 | 152.1 | 152.1 | 152.1 | 2 | 1,368 | 9 |
28-May-2025 | 149.1 | 155.1 | 149.1 | 155.1 | 35 | 31,57,553 | 21,046 |
29-May-2025 | 152 | 152 | 152 | 152 | 12 | 3,06,736 | 2,018 |
30-May-2025 | 149 | 149 | 149 | 149 | 4 | 1,79,098 | 1,202 |
02-Jun-2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 146 | 1 |
03-Jun-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 2 | 35,787 | 250 |
04-Jun-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 3 | 56,821 | 405 |
05-Jun-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 3 | 1,06,562 | 775 |
06-Jun-2025 | 134.75 | 134.75 | 134.75 | 134.75 | 3 | 67,375 | 500 |
09-Jun-2025 | 128.05 | 134.75 | 128.05 | 128.05 | 42 | 8,38,164 | 6,506 |
10-Jun-2025 | 121.65 | 121.65 | 121.65 | 121.65 | 11 | 2,58,384 | 2,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.