- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,864.7 | 1,866.5 | 1,834 | 1,840.2 | 12,056 | 24,24,95,778 | 52,756 |
06-Jan-2026 | 1,844.8 | 1,881.3 | 1,835 | 1,878.2 | 12,828 | 42,42,61,764.8 | 1,20,380 |
07-Jan-2026 | 1,887.5 | 1,939 | 1,876.4 | 1,933 | 20,805 | 1,06,34,17,823.8 | 3,40,081 |
08-Jan-2026 | 1,930 | 1,930 | 1,901 | 1,911 | 13,299 | 34,71,37,682.2 | 79,621 |
09-Jan-2026 | 1,908 | 1,914.7 | 1,883.1 | 1,888.6 | 9,697 | 23,70,95,543.7 | 56,271 |
12-Jan-2026 | 1,888.9 | 1,893 | 1,847.6 | 1,872.8 | 8,232 | 26,41,30,881.9 | 78,378 |
13-Jan-2026 | 1,874.8 | 1,881.5 | 1,854 | 1,868.8 | 4,967 | 13,58,31,511.6 | 45,791 |
14-Jan-2026 | 1,857.1 | 1,898.6 | 1,852.1 | 1,895.4 | 7,661 | 30,48,02,772.6 | 1,04,942 |
16-Jan-2026 | 1,895.4 | 1,910.7 | 1,884.7 | 1,904 | 9,433 | 25,25,64,421 | 73,765 |
19-Jan-2026 | 1,915 | 1,935.9 | 1,888 | 1,926.7 | 14,688 | 47,78,61,781.1 | 1,10,074 |
20-Jan-2026 | 1,923 | 1,925.6 | 1,876.9 | 1,884.3 | 10,150 | 27,18,30,184.7 | 65,461 |
21-Jan-2026 | 1,861 | 1,901.8 | 1,861 | 1,884.6 | 26,820 | 70,62,04,809.3 | 2,02,000 |
22-Jan-2026 | 1,896 | 1,909.6 | 1,882 | 1,901.6 | 12,392 | 26,51,11,986 | 78,645 |
23-Jan-2026 | 1,907 | 1,907 | 1,833.8 | 1,846 | 7,508 | 24,74,53,502.9 | 77,819 |
27-Jan-2026 | 1,846.1 | 1,887.9 | 1,839.6 | 1,877.5 | 9,459 | 32,63,16,390.2 | 78,468 |
28-Jan-2026 | 1,890 | 1,890 | 1,848.5 | 1,856.3 | 10,729 | 29,11,46,401.7 | 74,911 |
29-Jan-2026 | 1,856.3 | 1,863.5 | 1,835 | 1,846 | 9,531 | 18,97,15,923.1 | 52,157 |
30-Jan-2026 | 1,830 | 1,883.1 | 1,775.8 | 1,869.5 | 10,686 | 27,27,91,091.7 | 60,104 |
01-Feb-2026 | 1,877.2 | 1,896.7 | 1,824.9 | 1,875.7 | 7,859 | 12,42,07,330.3 | 18,002 |
02-Feb-2026 | 1,875 | 1,880.6 | 1,830.6 | 1,864.6 | 17,025 | 54,66,07,933.2 | 1,97,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.