- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,690.9 | 1,720.1 | 1,683.3 | 1,712.3 | 10,110 | 27,42,06,800.1 | 1,20,085 |
04-Nov-2025 | 1,723.1 | 1,723.1 | 1,691.6 | 1,698.4 | 14,920 | 30,49,38,658 | 1,30,768 |
06-Nov-2025 | 1,698.9 | 1,699.9 | 1,684 | 1,691.8 | 7,152 | 45,32,07,897.4 | 2,32,371 |
07-Nov-2025 | 1,675 | 1,710.2 | 1,675 | 1,702.9 | 5,289 | 11,11,94,635.3 | 37,298 |
10-Nov-2025 | 1,713.9 | 1,820.7 | 1,713.9 | 1,813.3 | 60,618 | 2,42,70,68,333.3 | 6,52,266 |
11-Nov-2025 | 1,824 | 1,844 | 1,809.6 | 1,828.4 | 17,412 | 69,00,69,026 | 1,91,703 |
12-Nov-2025 | 1,832.1 | 1,840 | 1,807.5 | 1,819.5 | 13,858 | 54,61,12,407.2 | 1,88,411 |
13-Nov-2025 | 1,810.1 | 1,839 | 1,805.8 | 1,818.6 | 8,760 | 33,23,63,369.3 | 1,01,692 |
14-Nov-2025 | 1,818.6 | 1,838 | 1,811 | 1,823 | 5,960 | 11,22,75,757.2 | 28,834 |
17-Nov-2025 | 1,833.4 | 1,835.4 | 1,812.5 | 1,821.5 | 5,905 | 10,46,54,835.2 | 35,901 |
18-Nov-2025 | 1,821.9 | 1,829 | 1,785 | 1,797.6 | 11,412 | 24,06,01,875.6 | 69,393 |
19-Nov-2025 | 1,797 | 1,800 | 1,747.4 | 1,752 | 14,629 | 48,36,64,363.7 | 2,00,690 |
20-Nov-2025 | 1,752 | 1,768.3 | 1,742 | 1,748.4 | 7,088 | 25,20,86,265 | 83,572 |
21-Nov-2025 | 1,739.5 | 1,748.4 | 1,720.6 | 1,729.6 | 7,537 | 45,83,04,102.7 | 1,95,872 |
24-Nov-2025 | 1,729.2 | 1,762.1 | 1,725.3 | 1,756.6 | 17,049 | 31,94,61,616.3 | 1,06,649 |
25-Nov-2025 | 1,769.5 | 1,774.8 | 1,743 | 1,771.3 | 6,364 | 13,04,26,668.8 | 44,701 |
26-Nov-2025 | 1,785 | 1,801.4 | 1,775.1 | 1,780.9 | 9,468 | 33,34,11,931.1 | 59,414 |
27-Nov-2025 | 1,780.9 | 1,788.5 | 1,765 | 1,773.3 | 3,183 | 6,96,19,125.6 | 13,020 |
28-Nov-2025 | 1,766.7 | 1,779.5 | 1,765.3 | 1,771.3 | 10,526 | 14,46,49,944.1 | 56,284 |
01-Dec-2025 | 1,771.3 | 1,777.4 | 1,762.1 | 1,767 | 4,299 | 11,20,57,122.7 | 33,216 |
02-Dec-2025 | 1,767 | 1,774.3 | 1,749.5 | 1,764.5 | 4,673 | 8,22,65,861.1 | 32,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.