- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 431 | 431 | 419.1 | 420.65 | 3,583 | 3,94,40,420.6 | 47,018 |
04-Nov-2025 | 423.7 | 430.4 | 420.6 | 428.45 | 2,656 | 2,83,84,921.7 | 31,855 |
06-Nov-2025 | 428.45 | 431.15 | 410 | 411 | 2,939 | 2,64,52,879 | 29,154 |
07-Nov-2025 | 409.7 | 425 | 407.1 | 417.45 | 3,566 | 3,30,49,206.8 | 23,225 |
10-Nov-2025 | 417 | 428.5 | 416 | 417.95 | 2,461 | 2,41,90,890.3 | 24,854 |
11-Nov-2025 | 423 | 434.25 | 413.75 | 420.65 | 2,701 | 2,25,58,149.05 | 20,356 |
12-Nov-2025 | 423.6 | 423.6 | 417 | 419.2 | 1,512 | 1,25,72,900.35 | 15,887 |
13-Nov-2025 | 416.2 | 426 | 416.2 | 421.9 | 2,221 | 1,89,76,758.1 | 18,796 |
14-Nov-2025 | 419 | 425 | 410 | 413.05 | 3,101 | 3,81,83,858.3 | 45,627 |
17-Nov-2025 | 405.2 | 413.55 | 399 | 401.5 | 5,726 | 7,47,92,606.35 | 1,25,896 |
18-Nov-2025 | 403 | 406.8 | 385.5 | 389.15 | 4,668 | 4,26,44,974.1 | 58,548 |
19-Nov-2025 | 386 | 395.8 | 379 | 387.95 | 4,549 | 4,42,75,145.55 | 55,306 |
20-Nov-2025 | 387 | 410.9 | 387 | 407.5 | 7,062 | 5,99,70,650.6 | 52,541 |
21-Nov-2025 | 409 | 416 | 395 | 412.65 | 5,540 | 5,76,90,774.2 | 67,687 |
24-Nov-2025 | 415 | 415.6 | 396 | 402.15 | 3,632 | 2,95,88,202.45 | 33,488 |
25-Nov-2025 | 400 | 409.65 | 393.75 | 395.3 | 3,258 | 2,16,42,593.75 | 21,012 |
26-Nov-2025 | 395.5 | 409 | 395.5 | 407.5 | 2,855 | 2,25,14,697.95 | 22,043 |
27-Nov-2025 | 404.65 | 412.85 | 400.35 | 403.25 | 2,191 | 1,89,00,415.9 | 19,322 |
28-Nov-2025 | 403.3 | 406.95 | 395.2 | 398.5 | 3,541 | 2,14,14,800.2 | 22,071 |
01-Dec-2025 | 397 | 404.4 | 394.35 | 397.8 | 3,329 | 2,52,73,313.45 | 29,201 |
02-Dec-2025 | 399 | 399 | 386.7 | 388.65 | 2,543 | 1,49,40,116.6 | 22,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.