- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 652 | 668.7 | 648.5 | 665.3 | 6,831 | 3,83,15,284 | 29,576 |
13-May-2025 | 669 | 682.5 | 657.15 | 679.15 | 8,931 | 7,11,58,239.05 | 60,186 |
14-May-2025 | 684.4 | 700 | 682.2 | 695.95 | 10,179 | 12,24,97,087.75 | 1,01,511 |
15-May-2025 | 700 | 726 | 690.45 | 699.1 | 17,834 | 20,41,51,900.55 | 1,40,859 |
16-May-2025 | 704.35 | 705.45 | 691.5 | 693.75 | 9,343 | 6,51,96,609.45 | 44,008 |
19-May-2025 | 698 | 716 | 693.05 | 708.35 | 8,030 | 8,27,32,963.8 | 67,851 |
20-May-2025 | 719 | 719 | 695.55 | 699.1 | 13,709 | 11,18,63,144.85 | 90,942 |
21-May-2025 | 704.9 | 727.4 | 686.1 | 713.85 | 20,249 | 22,92,14,972.75 | 1,29,429 |
22-May-2025 | 712 | 739.8 | 710.25 | 717.45 | 15,277 | 17,66,27,926.5 | 1,18,981 |
23-May-2025 | 723.3 | 733.45 | 712.15 | 725.95 | 8,153 | 10,32,68,993.5 | 70,562 |
26-May-2025 | 727.8 | 735 | 719.7 | 727.35 | 7,564 | 7,29,94,258.5 | 53,704 |
27-May-2025 | 730 | 740.2 | 720 | 723 | 5,790 | 4,74,41,690.05 | 33,128 |
28-May-2025 | 723.05 | 725.65 | 691.15 | 696.3 | 10,186 | 13,20,82,822.2 | 1,13,979 |
29-May-2025 | 707 | 725 | 695.65 | 712.75 | 19,752 | 30,27,14,140.3 | 1,72,870 |
30-May-2025 | 720 | 724.95 | 702.25 | 708.05 | 7,673 | 8,71,98,711.6 | 60,763 |
02-Jun-2025 | 710.5 | 719.95 | 698.7 | 707.35 | 9,527 | 10,44,75,884 | 71,003 |
03-Jun-2025 | 707.35 | 764 | 707.35 | 739.7 | 35,308 | 51,55,80,712.15 | 3,15,568 |
04-Jun-2025 | 739.9 | 741.6 | 717 | 718.7 | 11,328 | 12,31,51,388.55 | 1,04,443 |
05-Jun-2025 | 723.4 | 740.6 | 717 | 731.75 | 9,123 | 9,94,97,971.45 | 66,770 |
06-Jun-2025 | 735 | 742.4 | 723 | 724.8 | 5,890 | 6,59,57,346.4 | 45,738 |
09-Jun-2025 | 732.6 | 742.35 | 726.25 | 736.95 | 9,386 | 8,94,98,472.85 | 68,545 |
10-Jun-2025 | 742.9 | 765.6 | 742.05 | 751 | 11,730 | 14,06,42,653.7 | 95,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.