- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.19 | 15.36 | 14.9 | 14.96 | 157 | 10,40,915 | 61,859 |
13-May-2025 | 15.34 | 15.34 | 14.75 | 14.89 | 96 | 8,27,239 | 51,847 |
14-May-2025 | 15.27 | 15.5 | 14.8 | 15.5 | 191 | 40,91,754 | 2,23,500 |
15-May-2025 | 15.19 | 16 | 15.11 | 15.91 | 176 | 18,09,991 | 1,06,578 |
16-May-2025 | 15.05 | 17.24 | 15.05 | 16.76 | 383 | 63,90,520 | 3,10,255 |
19-May-2025 | 17 | 17.49 | 15.6 | 17.45 | 381 | 45,91,292 | 1,74,317 |
20-May-2025 | 17.44 | 18.25 | 16.32 | 17.89 | 364 | 57,20,944 | 1,69,337 |
21-May-2025 | 17.32 | 18.5 | 16.66 | 17.83 | 380 | 52,24,646 | 1,90,328 |
22-May-2025 | 18.3 | 19.1 | 16.7 | 18.48 | 387 | 39,20,785 | 1,61,340 |
23-May-2025 | 18 | 19.35 | 17.4 | 18.26 | 337 | 36,55,891 | 1,32,583 |
26-May-2025 | 17.65 | 18.07 | 15.8 | 16.86 | 569 | 35,39,525 | 1,53,954 |
27-May-2025 | 16.86 | 16.86 | 14.62 | 14.84 | 847 | 56,93,407 | 3,17,510 |
28-May-2025 | 14.82 | 15.18 | 14.5 | 14.8 | 321 | 15,25,907 | 85,789 |
29-May-2025 | 15.55 | 15.55 | 14.06 | 14.59 | 231 | 7,62,005 | 41,419 |
30-May-2025 | 14.71 | 15.25 | 14.62 | 14.92 | 178 | 6,93,804 | 39,735 |
02-Jun-2025 | 14.91 | 15.5 | 14.16 | 15.04 | 140 | 3,00,383 | 16,432 |
03-Jun-2025 | 15 | 15.6 | 14.1 | 14.32 | 380 | 12,83,659 | 69,496 |
04-Jun-2025 | 14.25 | 14.64 | 13.65 | 14.17 | 176 | 3,82,694 | 22,405 |
05-Jun-2025 | 14.44 | 14.44 | 13.75 | 14.35 | 148 | 5,49,100 | 31,604 |
06-Jun-2025 | 14.88 | 14.88 | 14 | 14.31 | 135 | 3,36,051 | 19,337 |
09-Jun-2025 | 13.63 | 14.43 | 13.63 | 14.12 | 206 | 6,03,480 | 33,051 |
10-Jun-2025 | 14.1 | 14.59 | 13.71 | 14.19 | 219 | 9,20,692 | 53,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.