iifl-logo
  • testing
  • |

iifl-logo

J Taparia Projects Ltd Historical Data

14.19
(0.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J Taparia Projects Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.19

15.3614.914.9615710,40,91561,859

13-May-2025

15.34

15.3414.7514.89968,27,23951,847

14-May-2025

15.27

15.514.815.519140,91,7542,23,500

15-May-2025

15.19

1615.1115.9117618,09,9911,06,578

16-May-2025

15.05

17.2415.0516.7638363,90,5203,10,255

19-May-2025

17

17.4915.617.4538145,91,2921,74,317

20-May-2025

17.44

18.2516.3217.8936457,20,9441,69,337

21-May-2025

17.32

18.516.6617.8338052,24,6461,90,328

22-May-2025

18.3

19.116.718.4838739,20,7851,61,340

23-May-2025

18

19.3517.418.2633736,55,8911,32,583

26-May-2025

17.65

18.0715.816.8656935,39,5251,53,954

27-May-2025

16.86

16.8614.6214.8484756,93,4073,17,510

28-May-2025

14.82

15.1814.514.832115,25,90785,789

29-May-2025

15.55

15.5514.0614.592317,62,00541,419

30-May-2025

14.71

15.2514.6214.921786,93,80439,735

02-Jun-2025

14.91

15.514.1615.041403,00,38316,432

03-Jun-2025

15

15.614.114.3238012,83,65969,496

04-Jun-2025

14.25

14.6413.6514.171763,82,69422,405

05-Jun-2025

14.44

14.4413.7514.351485,49,10031,604

06-Jun-2025

14.88

14.881414.311353,36,05119,337

09-Jun-2025

13.63

14.4313.6314.122066,03,48033,051

10-Jun-2025

14.1

14.5913.7114.192199,20,69253,455

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.