- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.45 | 0.46 | 0.45 | 0.46 | 592 | 2,71,131 | 5,01,903 |
13-May-2025 | 0.47 | 0.47 | 0.45 | 0.46 | 507 | 2,01,387 | 3,76,903 |
14-May-2025 | 0.47 | 0.51 | 0.46 | 0.5 | 644 | 4,89,015 | 6,20,611 |
15-May-2025 | 0.51 | 0.52 | 0.49 | 0.51 | 586 | 3,38,117 | 5,41,647 |
16-May-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 591 | 4,05,436 | 6,37,168 |
19-May-2025 | 0.53 | 0.53 | 0.5 | 0.52 | 659 | 3,03,675 | 4,19,033 |
20-May-2025 | 0.53 | 0.53 | 0.51 | 0.52 | 511 | 2,14,369 | 2,75,187 |
21-May-2025 | 0.52 | 0.54 | 0.51 | 0.53 | 417 | 3,25,215 | 4,86,445 |
22-May-2025 | 0.53 | 0.54 | 0.51 | 0.52 | 394 | 2,64,908 | 2,90,608 |
23-May-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 419 | 1,51,344 | 2,23,005 |
26-May-2025 | 0.52 | 0.53 | 0.49 | 0.52 | 469 | 2,48,652 | 2,55,399 |
27-May-2025 | 0.52 | 0.52 | 0.48 | 0.51 | 389 | 3,36,508 | 3,85,177 |
28-May-2025 | 0.51 | 0.52 | 0.49 | 0.5 | 446 | 3,32,079 | 4,65,451 |
29-May-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 391 | 2,26,782 | 3,17,475 |
30-May-2025 | 0.51 | 0.52 | 0.5 | 0.51 | 457 | 2,23,415 | 3,08,085 |
02-Jun-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 505 | 2,45,153 | 3,89,963 |
03-Jun-2025 | 0.52 | 0.54 | 0.5 | 0.5 | 460 | 2,73,214 | 2,81,273 |
04-Jun-2025 | 0.52 | 0.54 | 0.51 | 0.52 | 393 | 1,72,379 | 1,97,126 |
05-Jun-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 524 | 2,23,407 | 2,46,612 |
06-Jun-2025 | 0.5 | 0.51 | 0.5 | 0.51 | 482 | 1,83,073 | 2,37,732 |
09-Jun-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 620 | 2,74,215 | 3,04,222 |
10-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 541 | 2,54,021 | 2,93,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.