iifl-logo
  • testing
  • |

iifl-logo

Jackson Investments Ltd Historical Data

0.5
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jackson Investments Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.45

0.460.450.465922,71,1315,01,903

13-May-2025

0.47

0.470.450.465072,01,3873,76,903

14-May-2025

0.47

0.510.460.56444,89,0156,20,611

15-May-2025

0.51

0.520.490.515863,38,1175,41,647

16-May-2025

0.52

0.530.510.525914,05,4366,37,168

19-May-2025

0.53

0.530.50.526593,03,6754,19,033

20-May-2025

0.53

0.530.510.525112,14,3692,75,187

21-May-2025

0.52

0.540.510.534173,25,2154,86,445

22-May-2025

0.53

0.540.510.523942,64,9082,90,608

23-May-2025

0.52

0.530.510.524191,51,3442,23,005

26-May-2025

0.52

0.530.490.524692,48,6522,55,399

27-May-2025

0.52

0.520.480.513893,36,5083,85,177

28-May-2025

0.51

0.520.490.54463,32,0794,65,451

29-May-2025

0.52

0.520.490.53912,26,7823,17,475

30-May-2025

0.51

0.520.50.514572,23,4153,08,085

02-Jun-2025

0.51

0.520.50.55052,45,1533,89,963

03-Jun-2025

0.52

0.540.50.54602,73,2142,81,273

04-Jun-2025

0.52

0.540.510.523931,72,3791,97,126

05-Jun-2025

0.52

0.520.490.55242,23,4072,46,612

06-Jun-2025

0.5

0.510.50.514821,83,0732,37,732

09-Jun-2025

0.52

0.520.50.56202,74,2153,04,222

10-Jun-2025

0.51

0.510.50.55412,54,0212,93,951

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.