- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 67.7 | 73.99 | 65 | 65.48 | 67 | 2,86,008 | 3,915 |
13-May-2025 | 67.73 | 67.73 | 65.25 | 65.91 | 48 | 94,365 | 1,210 |
14-May-2025 | 67.23 | 67.23 | 65.3 | 66.89 | 60 | 2,07,739 | 3,019 |
15-May-2025 | 67 | 68.99 | 65.17 | 66.91 | 88 | 2,37,973 | 2,507 |
16-May-2025 | 66.88 | 75 | 66.85 | 70.91 | 220 | 10,06,981 | 11,156 |
19-May-2025 | 71.26 | 73.98 | 69.2 | 69.57 | 91 | 4,02,530 | 5,014 |
20-May-2025 | 69.57 | 70 | 67.12 | 67.91 | 100 | 4,05,549 | 5,132 |
21-May-2025 | 72.39 | 72.39 | 69.05 | 71.22 | 47 | 3,50,665 | 3,943 |
22-May-2025 | 72.64 | 73.9 | 69.62 | 73.7 | 66 | 4,57,655 | 5,481 |
23-May-2025 | 73.7 | 74.33 | 71.1 | 71.28 | 64 | 3,86,009 | 3,901 |
26-May-2025 | 70.93 | 75 | 70.93 | 72.24 | 51 | 1,35,065 | 1,323 |
27-May-2025 | 74 | 74 | 70.48 | 71.13 | 32 | 1,02,884 | 1,296 |
28-May-2025 | 72.24 | 72.9 | 70.76 | 71.58 | 37 | 1,11,471 | 1,354 |
29-May-2025 | 74.5 | 74.5 | 71 | 71.88 | 43 | 81,209 | 858 |
30-May-2025 | 71.88 | 73.9 | 68.66 | 71.56 | 82 | 4,04,928 | 3,492 |
02-Jun-2025 | 71.56 | 71.56 | 65 | 68.2 | 144 | 6,04,474 | 5,496 |
03-Jun-2025 | 71.8 | 78 | 68.81 | 74.86 | 87 | 4,07,788 | 4,102 |
04-Jun-2025 | 74.86 | 78.7 | 71.65 | 73.54 | 77 | 3,98,431 | 4,366 |
05-Jun-2025 | 76.8 | 77.8 | 72.31 | 73.21 | 95 | 1,96,521 | 1,670 |
06-Jun-2025 | 73.2 | 75 | 73 | 73.68 | 36 | 92,887 | 759 |
09-Jun-2025 | 73.99 | 75.56 | 73.99 | 73.99 | 52 | 2,87,637 | 3,310 |
10-Jun-2025 | 73 | 75.95 | 72.51 | 73.79 | 115 | 18,75,005 | 24,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.