- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 191 | 197.75 | 191 | 194.5 | 94 | 7,44,162 | 2,773 |
04-Nov-2025 | 192.5 | 197.8 | 192.5 | 192.95 | 112 | 3,08,972 | 1,361 |
06-Nov-2025 | 198 | 198 | 190 | 190.95 | 126 | 12,92,825 | 6,167 |
07-Nov-2025 | 194.8 | 194.8 | 185 | 187.95 | 211 | 18,54,540 | 8,549 |
10-Nov-2025 | 187 | 192 | 185 | 185.15 | 185 | 14,87,505 | 6,844 |
11-Nov-2025 | 188.85 | 189 | 184.35 | 185.3 | 108 | 11,57,963 | 5,621 |
12-Nov-2025 | 189.75 | 189.75 | 181.15 | 186.3 | 184 | 14,02,625 | 5,623 |
13-Nov-2025 | 188.15 | 188.15 | 181.95 | 184.8 | 177 | 15,79,060 | 6,553 |
14-Nov-2025 | 182 | 185.7 | 182 | 183.7 | 128 | 18,71,864 | 8,890 |
17-Nov-2025 | 186.65 | 186.65 | 176.1 | 178.1 | 353 | 37,00,246 | 17,280 |
18-Nov-2025 | 181.7 | 181.7 | 175 | 175.2 | 186 | 15,38,307 | 7,694 |
19-Nov-2025 | 178.7 | 178.7 | 169.7 | 170.3 | 262 | 25,05,951 | 13,056 |
20-Nov-2025 | 172.95 | 174.5 | 165 | 170.1 | 254 | 21,45,831 | 8,587 |
21-Nov-2025 | 167.1 | 174.95 | 167.1 | 170.4 | 116 | 9,16,763 | 4,186 |
24-Nov-2025 | 168.15 | 173.5 | 160 | 163.75 | 282 | 26,55,904 | 9,321 |
25-Nov-2025 | 173 | 173 | 161.35 | 165.75 | 196 | 14,25,008 | 6,752 |
26-Nov-2025 | 166.6 | 172 | 165 | 168.65 | 127 | 22,01,291 | 10,938 |
27-Nov-2025 | 166.5 | 169.95 | 164 | 164.6 | 169 | 15,89,945 | 6,933 |
28-Nov-2025 | 164.1 | 168 | 159.85 | 162.65 | 214 | 32,08,689 | 18,163 |
01-Dec-2025 | 161 | 164.9 | 157.1 | 160.1 | 270 | 22,42,849 | 11,207 |
02-Dec-2025 | 161.7 | 163.9 | 159.45 | 162.35 | 133 | 9,77,411 | 4,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.