- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.47 | 9.47 | 8.52 | 9 | 64 | 2,10,344 | 20,103 |
13-May-2025 | 9.04 | 9.78 | 8.86 | 8.94 | 63 | 3,22,205 | 32,357 |
14-May-2025 | 9.29 | 9.29 | 9 | 9.06 | 41 | 47,778 | 3,977 |
15-May-2025 | 9.24 | 9.5 | 9.14 | 9.37 | 53 | 1,16,859 | 12,193 |
16-May-2025 | 9.49 | 9.79 | 9.2 | 9.43 | 61 | 91,761 | 7,624 |
19-May-2025 | 9 | 9.78 | 9 | 9.03 | 83 | 1,58,384 | 14,772 |
20-May-2025 | 8.88 | 9.25 | 8.88 | 8.92 | 39 | 73,981 | 6,484 |
21-May-2025 | 9.19 | 9.19 | 8.97 | 9.01 | 46 | 54,860 | 5,933 |
22-May-2025 | 9.01 | 9.12 | 8.86 | 9.12 | 46 | 85,043 | 8,787 |
23-May-2025 | 9.45 | 9.45 | 8.86 | 9.03 | 46 | 1,21,658 | 12,045 |
26-May-2025 | 9.21 | 9.21 | 8.25 | 9.16 | 47 | 1,56,504 | 12,777 |
27-May-2025 | 9.49 | 9.62 | 8.61 | 8.99 | 85 | 5,17,877 | 55,248 |
28-May-2025 | 8.75 | 9.09 | 8.7 | 8.92 | 30 | 28,764 | 2,535 |
29-May-2025 | 8.9 | 9.19 | 8.71 | 8.98 | 58 | 89,192 | 9,149 |
30-May-2025 | 9.16 | 9.16 | 8.72 | 8.88 | 38 | 1,59,756 | 17,633 |
02-Jun-2025 | 9.12 | 9.12 | 8.66 | 8.9 | 32 | 1,44,472 | 16,439 |
03-Jun-2025 | 8.9 | 9.34 | 8.75 | 8.87 | 40 | 27,088 | 2,975 |
04-Jun-2025 | 8.91 | 8.91 | 8.05 | 8.48 | 130 | 3,92,848 | 27,711 |
05-Jun-2025 | 8.79 | 8.85 | 8.4 | 8.64 | 31 | 65,162 | 7,434 |
06-Jun-2025 | 8.64 | 8.95 | 8.58 | 8.82 | 26 | 23,082 | 2,078 |
09-Jun-2025 | 8.64 | 9.82 | 8.57 | 9.22 | 80 | 2,23,879 | 13,208 |
10-Jun-2025 | 8.71 | 9.36 | 8.71 | 8.96 | 90 | 1,31,051 | 12,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.