iifl-logo
  • testing
  • |

iifl-logo

Jagjanani Textiles Ltd Historical Data

8.96
(-2.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagjanani Textiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.47

9.478.529642,10,34420,103

13-May-2025

9.04

9.788.868.94633,22,20532,357

14-May-2025

9.29

9.2999.064147,7783,977

15-May-2025

9.24

9.59.149.37531,16,85912,193

16-May-2025

9.49

9.799.29.436191,7617,624

19-May-2025

9

9.7899.03831,58,38414,772

20-May-2025

8.88

9.258.888.923973,9816,484

21-May-2025

9.19

9.198.979.014654,8605,933

22-May-2025

9.01

9.128.869.124685,0438,787

23-May-2025

9.45

9.458.869.03461,21,65812,045

26-May-2025

9.21

9.218.259.16471,56,50412,777

27-May-2025

9.49

9.628.618.99855,17,87755,248

28-May-2025

8.75

9.098.78.923028,7642,535

29-May-2025

8.9

9.198.718.985889,1929,149

30-May-2025

9.16

9.168.728.88381,59,75617,633

02-Jun-2025

9.12

9.128.668.9321,44,47216,439

03-Jun-2025

8.9

9.348.758.874027,0882,975

04-Jun-2025

8.91

8.918.058.481303,92,84827,711

05-Jun-2025

8.79

8.858.48.643165,1627,434

06-Jun-2025

8.64

8.958.588.822623,0822,078

09-Jun-2025

8.64

9.828.579.22802,23,87913,208

10-Jun-2025

8.71

9.368.718.96901,31,05112,548

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.