- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.63 | 57.36 | 54.63 | 57.36 | 25 | 4,75,817 | 8,536 |
13-May-2025 | 59.99 | 60.22 | 55.7 | 60.22 | 43 | 4,19,003 | 7,318 |
14-May-2025 | 59.02 | 59.02 | 59.02 | 59.02 | 10 | 12,512 | 212 |
15-May-2025 | 58 | 60.2 | 58 | 60.2 | 20 | 3,82,204 | 6,553 |
16-May-2025 | 61.4 | 61.4 | 61.1 | 61.4 | 8 | 61,398 | 1,004 |
19-May-2025 | 62.62 | 62.62 | 62.62 | 62.62 | 10 | 65,938 | 1,053 |
20-May-2025 | 63.87 | 63.87 | 63.87 | 63.87 | 30 | 1,02,192 | 1,600 |
21-May-2025 | 65.14 | 65.14 | 65 | 65.14 | 18 | 3,35,772 | 5,160 |
22-May-2025 | 66.44 | 66.44 | 66.44 | 66.44 | 28 | 6,68,319 | 10,059 |
23-May-2025 | 66.44 | 67.76 | 66.44 | 67.76 | 16 | 46,561 | 692 |
26-May-2025 | 69.11 | 69.11 | 69.11 | 69.11 | 8 | 1,83,901 | 2,661 |
27-May-2025 | 67.73 | 68.06 | 67.73 | 67.73 | 19 | 66,045 | 975 |
28-May-2025 | 66.38 | 66.38 | 66.38 | 66.38 | 5 | 5,111 | 77 |
29-May-2025 | 65.06 | 65.06 | 65.06 | 65.06 | 3 | 2,146 | 33 |
30-May-2025 | 63.76 | 63.76 | 63.76 | 63.76 | 3 | 7,077 | 111 |
02-Jun-2025 | 62.49 | 62.49 | 62.49 | 62.49 | 6 | 22,246 | 356 |
04-Jun-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 796 | 13 |
05-Jun-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 4 | 3,361 | 56 |
06-Jun-2025 | 58.83 | 58.83 | 58.83 | 58.83 | 6 | 4,059 | 69 |
09-Jun-2025 | 57.66 | 57.68 | 57.66 | 57.66 | 9 | 59,332 | 1,029 |
10-Jun-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 18 | 1,03,243 | 1,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.