- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 193.02 | 193.64 | 190.01 | 190.15 | 1,344 | 82,18,783.26 | 27,043 |
06-Jan-2026 | 189.05 | 190.15 | 185.1 | 186.65 | 1,851 | 89,68,606.87 | 30,190 |
07-Jan-2026 | 185.1 | 191.84 | 185.1 | 191.55 | 1,377 | 66,60,005.03 | 19,963 |
08-Jan-2026 | 191.5 | 191.5 | 186.21 | 187.48 | 1,047 | 55,47,017.98 | 17,134 |
09-Jan-2026 | 186.89 | 186.89 | 182 | 182.76 | 1,738 | 66,71,297.91 | 17,270 |
12-Jan-2026 | 182.76 | 183.62 | 176.11 | 178.91 | 4,045 | 1,14,29,367.84 | 24,640 |
13-Jan-2026 | 181.8 | 185 | 179.01 | 182.05 | 1,404 | 39,53,664.54 | 10,395 |
14-Jan-2026 | 182.9 | 182.9 | 176.5 | 178.35 | 1,823 | 70,83,403.84 | 19,069 |
16-Jan-2026 | 178.35 | 178.99 | 174.65 | 176.33 | 1,545 | 57,67,101.01 | 19,662 |
19-Jan-2026 | 175.45 | 176.93 | 173.51 | 174.46 | 1,052 | 41,94,099.91 | 15,074 |
20-Jan-2026 | 172 | 176.2 | 169.15 | 172.17 | 2,033 | 83,95,335.77 | 28,971 |
21-Jan-2026 | 168 | 171.18 | 161.11 | 164.43 | 2,576 | 1,09,80,239.75 | 39,010 |
22-Jan-2026 | 163.05 | 169.67 | 155 | 165.27 | 4,387 | 2,68,93,076.17 | 84,438 |
23-Jan-2026 | 169.99 | 173.12 | 162.05 | 163.73 | 2,990 | 2,02,55,906.42 | 63,957 |
27-Jan-2026 | 166.5 | 166.51 | 161.55 | 163.79 | 1,207 | 57,71,635.93 | 19,034 |
28-Jan-2026 | 162.21 | 166.9 | 161.61 | 163 | 1,772 | 1,21,58,652.77 | 44,653 |
29-Jan-2026 | 161.3 | 164.12 | 160.5 | 161.07 | 1,543 | 1,64,96,380.76 | 80,898 |
30-Jan-2026 | 161.07 | 170.99 | 159.15 | 168.82 | 2,276 | 1,79,27,114.34 | 73,929 |
01-Feb-2026 | 168 | 169.96 | 165.1 | 169.07 | 1,002 | 38,05,269.41 | 11,048 |
02-Feb-2026 | 169 | 170 | 163.7 | 168.54 | 1,257 | 63,08,695.47 | 20,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.