- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.5 | 79.79 | 73.03 | 75.28 | 77,971 | 1,12,95,49,016.28 | 20,46,560 |
06-Jan-2026 | 75.5 | 76.76 | 71.57 | 72.4 | 18,232 | 17,51,71,053.3 | 9,02,556 |
07-Jan-2026 | 72.4 | 73.5 | 71.46 | 72.92 | 11,821 | 8,85,19,518.68 | 3,46,896 |
08-Jan-2026 | 72.79 | 73.13 | 70 | 70.6 | 12,600 | 9,64,47,530.94 | 4,76,407 |
09-Jan-2026 | 69.75 | 70.33 | 66.6 | 67.18 | 13,667 | 8,62,67,858.72 | 5,22,144 |
12-Jan-2026 | 67.18 | 67.3 | 65.01 | 66.72 | 12,476 | 7,44,45,601.18 | 3,58,425 |
13-Jan-2026 | 66.03 | 68.32 | 65.26 | 65.73 | 10,385 | 6,62,82,543.17 | 3,09,227 |
14-Jan-2026 | 65.74 | 67.57 | 65.31 | 65.87 | 11,422 | 7,20,49,419.5 | 4,86,568 |
16-Jan-2026 | 66.09 | 73.1 | 65.89 | 72.35 | 42,311 | 58,28,32,584.62 | 17,13,572 |
19-Jan-2026 | 72 | 74.5 | 70.1 | 71.88 | 23,656 | 26,10,84,168.35 | 10,78,093 |
20-Jan-2026 | 71.5 | 71.85 | 67.11 | 68.4 | 14,234 | 11,57,35,047.59 | 4,52,968 |
21-Jan-2026 | 68.3 | 71.13 | 67.57 | 68.55 | 15,539 | 11,14,68,572.69 | 2,98,594 |
22-Jan-2026 | 68.95 | 70.9 | 67.74 | 69.51 | 9,796 | 8,69,88,988.57 | 4,41,190 |
23-Jan-2026 | 69.99 | 71.28 | 65.1 | 65.43 | 9,576 | 8,23,24,201.59 | 5,85,662 |
27-Jan-2026 | 65.69 | 68.62 | 64 | 67.87 | 20,714 | 11,52,30,907.01 | 3,76,793 |
28-Jan-2026 | 68.41 | 69.59 | 67.6 | 69.16 | 12,937 | 9,56,13,191.52 | 5,29,094 |
29-Jan-2026 | 69.16 | 70.19 | 67.96 | 68.98 | 8,540 | 6,32,96,036.68 | 3,28,532 |
30-Jan-2026 | 68.3 | 68.74 | 66.6 | 67.83 | 9,810 | 5,59,56,585.85 | 2,64,329 |
01-Feb-2026 | 67.3 | 68.45 | 66.2 | 67.77 | 4,505 | 3,22,73,263.72 | 2,03,795 |
02-Feb-2026 | 67.35 | 70.68 | 65.43 | 68.09 | 13,275 | 24,21,61,721.16 | 27,14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.