iifl-logo
  • testing
  • |

iifl-logo

Jai Corp Ltd Historical Data

117.36
(-1.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Corp Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

86.95

87.1686.0187.161,1151,78,92,205.181,27,973

13-May-2025

88.4

91.5188.1591.512,8824,18,45,786.062,35,850

14-May-2025

92.5

96.0891.5196.084,2115,54,30,550.143,54,144

15-May-2025

97.5

100.8897.03100.884,6887,85,17,421.244,54,260

16-May-2025

103

105.92102.26105.922,3294,98,51,389.712,37,339

19-May-2025

109

111.21108111.214,67717,08,53,283.26,68,010

20-May-2025

114.39

116.77110.07114.768,22224,24,63,447.278,97,707

21-May-2025

112.8

112.9109.02109.0211,08818,45,93,544.177,45,246

22-May-2025

105.36

110.9104.25107.2711,63612,39,74,884.935,56,481

23-May-2025

109

112105.46108.2711,95110,04,82,434.683,05,686

26-May-2025

109.14

110.99108108.285,3734,64,56,346.142,00,720

27-May-2025

109.15

109.15106.61107.585,3924,05,58,563.631,80,393

28-May-2025

108.23

111.5107.37110.346,8646,33,03,885.742,53,911

29-May-2025

111.25

111.84109.1110.764,8364,40,91,176.081,74,230

30-May-2025

111.28

116.29108112.888,79011,24,14,616.443,62,129

02-Jun-2025

112.6

115.95109.56113.211,79112,20,60,570.293,74,515

03-Jun-2025

115.15

115.15110.75111.566,2405,71,80,2702,24,795

04-Jun-2025

111.56

117.13109.15117.1314,91515,74,72,985.237,85,081

05-Jun-2025

119.4

122.98118.52122.982,3357,07,72,630.934,27,841

06-Jun-2025

124

127.47116.911820,42729,25,47,805.8412,24,358

09-Jun-2025

118.7

122.7117.84118.69,51511,13,44,298.614,35,985

10-Jun-2025

120.19

120.8117.1117.368,97510,25,13,034.543,90,011

Jai Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.