- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 86.95 | 87.16 | 86.01 | 87.16 | 1,115 | 1,78,92,205.18 | 1,27,973 |
13-May-2025 | 88.4 | 91.51 | 88.15 | 91.51 | 2,882 | 4,18,45,786.06 | 2,35,850 |
14-May-2025 | 92.5 | 96.08 | 91.51 | 96.08 | 4,211 | 5,54,30,550.14 | 3,54,144 |
15-May-2025 | 97.5 | 100.88 | 97.03 | 100.88 | 4,688 | 7,85,17,421.24 | 4,54,260 |
16-May-2025 | 103 | 105.92 | 102.26 | 105.92 | 2,329 | 4,98,51,389.71 | 2,37,339 |
19-May-2025 | 109 | 111.21 | 108 | 111.21 | 4,677 | 17,08,53,283.2 | 6,68,010 |
20-May-2025 | 114.39 | 116.77 | 110.07 | 114.76 | 8,222 | 24,24,63,447.27 | 8,97,707 |
21-May-2025 | 112.8 | 112.9 | 109.02 | 109.02 | 11,088 | 18,45,93,544.17 | 7,45,246 |
22-May-2025 | 105.36 | 110.9 | 104.25 | 107.27 | 11,636 | 12,39,74,884.93 | 5,56,481 |
23-May-2025 | 109 | 112 | 105.46 | 108.27 | 11,951 | 10,04,82,434.68 | 3,05,686 |
26-May-2025 | 109.14 | 110.99 | 108 | 108.28 | 5,373 | 4,64,56,346.14 | 2,00,720 |
27-May-2025 | 109.15 | 109.15 | 106.61 | 107.58 | 5,392 | 4,05,58,563.63 | 1,80,393 |
28-May-2025 | 108.23 | 111.5 | 107.37 | 110.34 | 6,864 | 6,33,03,885.74 | 2,53,911 |
29-May-2025 | 111.25 | 111.84 | 109.1 | 110.76 | 4,836 | 4,40,91,176.08 | 1,74,230 |
30-May-2025 | 111.28 | 116.29 | 108 | 112.88 | 8,790 | 11,24,14,616.44 | 3,62,129 |
02-Jun-2025 | 112.6 | 115.95 | 109.56 | 113.2 | 11,791 | 12,20,60,570.29 | 3,74,515 |
03-Jun-2025 | 115.15 | 115.15 | 110.75 | 111.56 | 6,240 | 5,71,80,270 | 2,24,795 |
04-Jun-2025 | 111.56 | 117.13 | 109.15 | 117.13 | 14,915 | 15,74,72,985.23 | 7,85,081 |
05-Jun-2025 | 119.4 | 122.98 | 118.52 | 122.98 | 2,335 | 7,07,72,630.93 | 4,27,841 |
06-Jun-2025 | 124 | 127.47 | 116.9 | 118 | 20,427 | 29,25,47,805.84 | 12,24,358 |
09-Jun-2025 | 118.7 | 122.7 | 117.84 | 118.6 | 9,515 | 11,13,44,298.61 | 4,35,985 |
10-Jun-2025 | 120.19 | 120.8 | 117.1 | 117.36 | 8,975 | 10,25,13,034.54 | 3,90,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.