iifl-logo

Jai Mata Glass Ltd Historical Data

₹1.52
(2.70%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Mata Glass Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.68

1.681.61.671171,16,55565,206

06-Jan-2026

1.63

1.731.631.76966,71332,655

07-Jan-2026

1.7

1.731.641.71261,24,01959,222

08-Jan-2026

1.71

1.731.661.679672,06029,782

09-Jan-2026

1.8

1.81.651.7111077,56025,250

12-Jan-2026

1.65

1.71.611.631451,74,44797,070

13-Jan-2026

1.66

1.691.651.667062,12937,237

14-Jan-2026

1.69

1.71.551.61321,34,63565,931

16-Jan-2026

1.6

1.681.61.649564,93437,724

19-Jan-2026

1.64

1.681.631.6411937,96021,023

20-Jan-2026

1.64

1.81.491.661792,31,85583,529

21-Jan-2026

1.69

1.691.51.5514212,71,1588,04,344

22-Jan-2026

1.58

1.631.51.531952,67,6821,24,503

23-Jan-2026

1.53

1.561.51.549277,59442,783

27-Jan-2026

1.57

1.681.521.541641,30,54059,674

28-Jan-2026

1.57

1.581.521.5313696,50448,987

29-Jan-2026

1.53

1.571.51.512370,17734,646

30-Jan-2026

1.5

1.531.451.491111,01,33963,104

01-Feb-2026

1.46

1.521.451.4912067,30036,208

02-Feb-2026

1.47

1.51.421.488433,99721,114

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jai Mata Glass Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.