iifl-logo
  • testing
    • |
iifl-logo

Jai Mata Glass Ltd Historical Data

₹2.23
(-1.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Mata Glass Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.15

2.212.152.2118492,05038,981

13-May-2025

2.3

2.322.212.3213863,92326,834

14-May-2025

2.42

2.432.322.422262,18,54178,353

15-May-2025

2.45

2.542.422.542041,53,60451,772

16-May-2025

2.66

2.662.62.662063,67,9771,32,677

19-May-2025

2.71

2.792.712.791201,41,31750,780

20-May-2025

2.92

2.922.852.892754,09,9081,37,989

21-May-2025

3.03

3.033.033.032465,26,8591,73,881

22-May-2025

3.08

3.182.883.1833410,22,5212,73,944

23-May-2025

3.33

3.333.063.144506,22,8081,33,999

26-May-2025

3.25

3.252.992.993824,6638,117

27-May-2025

2.85

2.852.852.8588,6353,030

28-May-2025

2.71

2.712.712.7182,373876

29-May-2025

2.58

2.582.582.58713,2175,123

30-May-2025

2.46

2.462.462.461717,7637,221

02-Jun-2025

2.34

2.342.342.34114,0241,720

03-Jun-2025

2.29

2.292.232.231114,4416,476

04-Jun-2025

2.19

2.192.122.16791,67,57478,329

05-Jun-2025

2.17

2.262.062.068372,91535,114

06-Jun-2025

2.06

2.162.022.166447,41622,560

09-Jun-2025

2.26

2.262.262.263924,97911,053

10-Jun-2025

2.26

2.372.152.235468,23329,095

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jai Mata Glass Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.