iifl-logo

Jaihind Synthetics Ltd Historical Data

₹52.87
(-7.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaihind Synthetics Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

41.5

42.994141.053032,04,15477,621

06-Jan-2026

40.04

49.2640.0447.44305,65,28010,937

07-Jan-2026

47.91

47.9139.641.3626162,22,5451,17,580

08-Jan-2026

41.97

49.634044.0587387,08,06283,354

09-Jan-2026

46.5

46.54041.961547,30,60111,035

12-Jan-2026

44

4440.643.751433,453758

13-Jan-2026

45.5

45.541.541.752243,376954

14-Jan-2026

41.76

41.7640.1141.01603,68,5229,066

16-Jan-2026

41.04

42.840.0740.493677,9061,681

19-Jan-2026

40.21

42.3840.2140.55933,330822

20-Jan-2026

40.12

413940.9362,59,7026,283

21-Jan-2026

41

41.9940.7741.81352,2321,219

22-Jan-2026

41.8

42.9538.742.531430,960727

23-Jan-2026

40

42.4839.0340.71464,81,39910,721

27-Jan-2026

41

4138.6839.56401,63,8883,327

28-Jan-2026

41

4138.5839.76214,96,33412,693

29-Jan-2026

38.5

47.7137.547.7140566,02,0151,11,535

30-Jan-2026

53.24

57.2549.1155.2649324,85,20429,563

01-Feb-2026

60

6054.0258.01971,67,5391,461

02-Feb-2026

56

56.9854.5556.981542,297700

Jaihind Synth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jaihind Synthetics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.