iifl-logo
  • testing
  • |

iifl-logo

Jaihind Synthetics Ltd Historical Data

47.31
(-4.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaihind Synthetics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

63

63616123766

13-May-2025

61

6458.0158.13271,18,7702,038

14-May-2025

60.99

60.9956.1581237,319653

15-May-2025

60.5

60.555.158.9241,02,2651,832

19-May-2025

58.9

61.8455.9656.19241,40,7052,397

20-May-2025

56.19

56.1955.555.88940,049716

21-May-2025

57.89

57.8957.857.824628

22-May-2025

55.3

55.355551539,103710

23-May-2025

56.98

56.9855.5655.95484415

28-May-2025

57.99

57.9956.956.9285815

30-May-2025

55.47

56.955.4756.9255610

02-Jun-2025

59.7

59.7575853,26256

03-Jun-2025

57.99

57.9957.9957.9911152

04-Jun-2025

58

59.755.155.1616,031275

05-Jun-2025

55

5552.3552.3549,449180

06-Jun-2025

49.74

54.749.7451.91414,171283

09-Jun-2025

50.86

50.8649.5149.7833507

10-Jun-2025

48.78

48.7847.3147.311393,2251,964

Jaihind Synth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.