- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 99 | 2 |
04-Nov-2025 | 54.75 | 54.75 | 48 | 48 | 9 | 10,615 | 207 |
06-Nov-2025 | 50 | 50 | 47.61 | 49.66 | 7 | 11,696 | 230 |
11-Nov-2025 | 54 | 54 | 54 | 54 | 1 | 270 | 5 |
14-Nov-2025 | 50 | 53 | 50 | 52.9 | 3 | 673 | 9 |
18-Nov-2025 | 47.65 | 52 | 47.65 | 48.04 | 18 | 52,741 | 542 |
19-Nov-2025 | 47.8 | 47.8 | 47.8 | 47.8 | 2 | 2,581 | 54 |
20-Nov-2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1 | 244 | 5 |
21-Nov-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 2 | 2,000 | 41 |
27-Nov-2025 | 48 | 48 | 43.92 | 47.6 | 18 | 75,922 | 1,509 |
28-Nov-2025 | 47.6 | 50 | 43.05 | 48.49 | 40 | 1,57,035 | 2,078 |
01-Dec-2025 | 44.1 | 48.5 | 43.65 | 43.79 | 77 | 5,48,016 | 7,741 |
02-Dec-2025 | 46.5 | 46.8 | 43 | 46.8 | 14 | 20,273 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.