- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.01 | 29.29 | 28.01 | 28.99 | 1,475 | 5,01,692.98 | 6,959 |
13-May-2025 | 29.99 | 31.89 | 28.32 | 30.08 | 1,633 | 22,31,372.78 | 40,669 |
14-May-2025 | 30.9 | 31.25 | 29.96 | 30.58 | 1,017 | 22,97,207.51 | 31,487 |
15-May-2025 | 30.15 | 31.33 | 30.15 | 30.43 | 768 | 10,93,510.82 | 20,758 |
16-May-2025 | 30.8 | 31.4 | 30.11 | 30.56 | 852 | 7,18,913.61 | 10,335 |
19-May-2025 | 30.71 | 32.24 | 30.26 | 30.43 | 1,580 | 16,87,052.13 | 17,531 |
20-May-2025 | 31 | 31 | 29.6 | 29.95 | 804 | 9,70,153.9 | 13,710 |
21-May-2025 | 30.43 | 30.5 | 29.32 | 29.97 | 1,111 | 4,55,821.23 | 5,224 |
22-May-2025 | 30.3 | 30.53 | 29.56 | 29.85 | 949 | 4,19,020.22 | 6,131 |
23-May-2025 | 29.8 | 30.25 | 29.61 | 29.93 | 391 | 5,47,805.6 | 8,289 |
26-May-2025 | 30.01 | 30.83 | 29.51 | 30 | 1,010 | 8,58,256.12 | 17,337 |
27-May-2025 | 30.5 | 30.5 | 29.52 | 29.85 | 534 | 3,14,662.12 | 4,833 |
28-May-2025 | 29.81 | 30.5 | 29.76 | 30.05 | 785 | 5,65,179.98 | 9,112 |
29-May-2025 | 30.25 | 30.39 | 29.8 | 29.96 | 359 | 2,38,807.08 | 4,699 |
30-May-2025 | 29.96 | 30.25 | 29.51 | 29.95 | 656 | 2,69,519.1 | 2,940 |
02-Jun-2025 | 29.5 | 30.48 | 29.4 | 30 | 383 | 7,32,233 | 17,579 |
03-Jun-2025 | 30.2 | 31.8 | 29.99 | 31.74 | 1,147 | 28,95,919.98 | 63,119 |
04-Jun-2025 | 30.61 | 33.44 | 30.61 | 32.5 | 1,260 | 31,86,852.76 | 68,291 |
05-Jun-2025 | 33.49 | 33.99 | 32 | 32.08 | 2,022 | 38,71,996.72 | 48,818 |
06-Jun-2025 | 32.08 | 33.17 | 31.46 | 31.57 | 1,004 | 15,35,245.49 | 18,207 |
09-Jun-2025 | 31.7 | 33.26 | 31.52 | 32.61 | 1,319 | 27,22,255.3 | 33,291 |
10-Jun-2025 | 32.61 | 33.71 | 32.1 | 32.89 | 977 | 24,54,961.49 | 53,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.