iifl-logo
  • testing
  • |

iifl-logo

Jainex Aamcol Ltd Historical Data

174.8
(1.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainex Aamcol Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

173.95

173.95173.95173.95786,975500

13-May-2025

173.75

173.75173.75173.7511731

14-May-2025

163.95

171.951601701339,382211

15-May-2025

170

170170170117,000100

16-May-2025

158.95

172153.15165.9211,89,9971,080

19-May-2025

180

180166167.51229,203173

20-May-2025

168

179.95168175.51154,388311

21-May-2025

189

189169.3169.41461,433349

23-May-2025

169.4

175168174.95942,428244

26-May-2025

165

175160.051752274,783415

27-May-2025

175

17517517531,92511

28-May-2025

170

181.8160.05163.31427,470140

29-May-2025

163.3

163.3160161952,632324

30-May-2025

170

17017017052,55015

02-Jun-2025

180

180161.5163161,34,589815

03-Jun-2025

169.95

169.95169.95169.9518495

04-Jun-2025

165

168.8153.1157.951019,550104

05-Jun-2025

157.95

167.95157.95166.951328,205143

06-Jun-2025

166.95

173.7166.95172.45723,069134

09-Jun-2025

171.6

172.45161.45171.851130,363154

10-Jun-2025

157

177.4155.95174.81750,288249

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.