- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.8 | 36.8 | 34.7 | 34.79 | 8 | 4,375 | 125 |
14-May-2025 | 34.62 | 34.62 | 33.12 | 33.9 | 8 | 20,106 | 599 |
15-May-2025 | 34.06 | 34.06 | 32.3 | 32.49 | 52 | 2,34,803 | 6,338 |
16-May-2025 | 32.49 | 33.5 | 32 | 32.39 | 35 | 46,747 | 1,086 |
19-May-2025 | 32.48 | 33.8 | 32.48 | 32.75 | 22 | 38,104 | 777 |
20-May-2025 | 33.7 | 33.7 | 32.01 | 32.22 | 19 | 54,528 | 1,152 |
21-May-2025 | 32.25 | 33.37 | 32.22 | 33.21 | 7 | 6,646 | 203 |
22-May-2025 | 33 | 37.5 | 31.85 | 35.82 | 86 | 4,69,358 | 12,085 |
23-May-2025 | 37.5 | 37.5 | 33.2 | 36.52 | 62 | 2,59,251 | 4,693 |
26-May-2025 | 36.5 | 37 | 34.1 | 36.55 | 35 | 97,597 | 2,387 |
27-May-2025 | 37.8 | 37.8 | 36.85 | 36.85 | 9 | 8,385 | 201 |
28-May-2025 | 37.59 | 38.99 | 35.78 | 36.97 | 50 | 2,57,679 | 6,557 |
29-May-2025 | 37 | 39.65 | 34 | 38 | 26 | 71,677 | 1,848 |
30-May-2025 | 39.6 | 39.6 | 35.01 | 38.25 | 25 | 16,573 | 247 |
02-Jun-2025 | 39.02 | 39.02 | 33 | 34.01 | 224 | 12,68,903 | 23,319 |
03-Jun-2025 | 35.85 | 35.85 | 33.5 | 33.66 | 31 | 81,835 | 2,304 |
04-Jun-2025 | 36 | 36 | 33.12 | 34.77 | 20 | 1,44,423 | 4,049 |
05-Jun-2025 | 35.49 | 36 | 34.04 | 34.49 | 47 | 1,69,444 | 4,392 |
06-Jun-2025 | 35.39 | 35.39 | 34 | 34.43 | 25 | 47,263 | 1,368 |
09-Jun-2025 | 33.74 | 35.8 | 33.74 | 35.47 | 14 | 32,050 | 900 |
10-Jun-2025 | 37 | 37 | 34.51 | 35.69 | 25 | 39,735 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.