iifl-logo
  • testing
  • |

iifl-logo

Jaiprakash Power Ventures Ltd Historical Data

17.99
(1.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaiprakash Power Ventures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14.6

14.651414.2439,86743,65,92,610.591,45,04,889

13-May-2025

14.4

14.5314.1814.4430,37832,11,04,429.686,79,576

14-May-2025

14.59

14.6714.4214.5726,04628,04,00,468.781,50,927

15-May-2025

14.62

14.8114.614.6927,79827,05,78,864.1987,66,742

16-May-2025

14.75

15.2814.7315.1128,98944,54,97,459.131,20,38,626

19-May-2025

15.2

15.5214.914.9938,03737,80,83,917.431,00,88,985

20-May-2025

15.05

15.214.7114.7931,85134,20,63,384.5698,50,896

21-May-2025

14.79

15.0414.6614.8527,38627,87,12,444.3172,43,738

22-May-2025

14.87

14.9814.614.721,28326,45,97,975.7166,72,975

23-May-2025

14.71

15.3914.5815.1842,14765,63,10,798.421,40,01,221

26-May-2025

15.18

15.4615.115.233,21638,27,99,643.951,19,40,128

27-May-2025

15.2

15.3514.8815.1928,04239,32,39,414.3199,76,588

28-May-2025

15.2

15.391515.0525,99926,05,00,606.9284,46,253

29-May-2025

15.16

15.2614.9515.1225,07830,24,26,114.2580,90,603

30-May-2025

15.12

16.215.0215.5464,8621,52,90,67,781.872,80,73,167

02-Jun-2025

15.6

15.9515.3915.6439,22469,94,19,544.991,84,97,813

03-Jun-2025

15.72

15.8415.3415.3923,35640,90,02,8851,28,11,639

04-Jun-2025

15.45

15.7615.215.6625,90049,09,79,183.691,15,76,205

05-Jun-2025

15.66

16.1115.6615.7527,84650,96,19,044.331,40,05,500

06-Jun-2025

15.84

16.7515.7316.2460,7181,51,00,12,844.583,40,93,384

09-Jun-2025

16.39

17.9516.3517.731,43,7463,39,78,36,468.456,00,09,244

10-Jun-2025

17.89

18.2417.0817.991,26,5333,41,78,29,916.14,56,91,619

JP Power Ven.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.