- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.9 | 17.98 | 17.57 | 17.81 | 27,294 | 62,54,41,274.34 | 1,33,79,253 |
06-Jan-2026 | 17.81 | 17.85 | 17.41 | 17.47 | 26,377 | 35,47,27,847.57 | 85,23,523 |
07-Jan-2026 | 17.47 | 17.54 | 17.32 | 17.35 | 24,256 | 32,70,59,062.55 | 95,58,684 |
08-Jan-2026 | 17.3 | 17.39 | 17.02 | 17.16 | 23,401 | 44,43,34,434.57 | 1,17,30,784 |
09-Jan-2026 | 17.02 | 17.18 | 16.8 | 16.85 | 28,921 | 50,33,76,192.35 | 1,15,15,006 |
12-Jan-2026 | 16.85 | 16.85 | 16.16 | 16.43 | 37,418 | 74,77,39,016.04 | 1,65,27,938 |
13-Jan-2026 | 16.52 | 16.8 | 16.45 | 16.65 | 23,475 | 40,66,90,301.72 | 63,98,011 |
14-Jan-2026 | 16.62 | 16.69 | 16.3 | 16.48 | 21,913 | 37,78,40,575.32 | 1,00,84,466 |
16-Jan-2026 | 16.42 | 16.5 | 16.14 | 16.24 | 24,297 | 36,02,11,071.78 | 1,02,36,445 |
19-Jan-2026 | 16.15 | 16.2 | 15.7 | 15.8 | 30,625 | 55,85,50,550.14 | 1,68,78,619 |
20-Jan-2026 | 15.74 | 16.08 | 15.31 | 15.39 | 44,330 | 83,73,27,350.2 | 1,42,05,925 |
21-Jan-2026 | 15.39 | 15.64 | 15.04 | 15.2 | 42,899 | 83,59,36,577.82 | 1,38,01,813 |
22-Jan-2026 | 15.35 | 15.54 | 15.16 | 15.31 | 27,330 | 47,05,37,669.37 | 1,02,88,918 |
23-Jan-2026 | 15.34 | 15.45 | 14.62 | 14.75 | 33,897 | 58,04,65,273.58 | 1,95,61,445 |
27-Jan-2026 | 14.8 | 15.05 | 14.4 | 14.84 | 42,248 | 64,41,51,750.11 | 1,32,25,069 |
28-Jan-2026 | 15.02 | 16 | 14.97 | 15.83 | 40,198 | 81,46,61,029.1 | 1,69,42,270 |
29-Jan-2026 | 15.9 | 15.98 | 14.85 | 14.88 | 44,392 | 74,93,17,238.57 | 2,03,50,258 |
30-Jan-2026 | 14.85 | 15.3 | 14.48 | 15.19 | 41,139 | 83,96,18,270.7 | 1,74,57,565 |
01-Feb-2026 | 15.25 | 15.5 | 14.66 | 14.88 | 33,329 | 41,40,50,516.78 | 71,16,750 |
02-Feb-2026 | 14.92 | 15.09 | 14.56 | 14.96 | 32,226 | 46,54,07,208.93 | 1,00,17,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.