- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 18.02 | 18.4 | 17.94 | 18 | 23,719 | 44,44,88,555.52 | 1,08,29,043 |
04-Nov-2025 | 17.99 | 18.15 | 17.86 | 17.89 | 20,445 | 37,22,03,492.4 | 1,01,03,812 |
06-Nov-2025 | 17.89 | 17.96 | 17.52 | 17.69 | 24,663 | 40,28,19,115.19 | 1,13,45,643 |
07-Nov-2025 | 17.65 | 17.7 | 17.33 | 17.61 | 19,898 | 31,57,70,616.32 | 69,90,858 |
10-Nov-2025 | 17.89 | 18.35 | 17.78 | 17.93 | 29,135 | 56,79,15,449.42 | 1,15,96,981 |
11-Nov-2025 | 18.01 | 18.12 | 17.8 | 18.01 | 17,725 | 24,49,29,907.44 | 67,69,562 |
12-Nov-2025 | 18.18 | 18.3 | 17.93 | 17.98 | 18,793 | 41,85,00,842.48 | 1,05,43,239 |
13-Nov-2025 | 17.96 | 18.33 | 17.92 | 17.94 | 24,270 | 57,31,29,024.27 | 1,16,85,104 |
14-Nov-2025 | 17.8 | 17.99 | 17.71 | 17.76 | 18,173 | 31,87,05,713.4 | 94,68,714 |
17-Nov-2025 | 17.85 | 18.2 | 17.78 | 17.84 | 19,796 | 38,72,99,606.69 | 95,22,555 |
18-Nov-2025 | 17.84 | 17.9 | 17.6 | 17.64 | 21,789 | 35,04,12,611.84 | 1,24,47,305 |
19-Nov-2025 | 17.8 | 20.75 | 17.8 | 20.27 | 3,61,975 | 12,91,66,29,086.77 | 11,92,78,194 |
20-Nov-2025 | 21.22 | 22.79 | 21.06 | 21.64 | 4,61,793 | 15,70,63,12,013.53 | 12,04,49,995 |
21-Nov-2025 | 21.56 | 21.58 | 19.79 | 20.01 | 1,80,135 | 5,66,14,79,801.05 | 4,60,17,393 |
24-Nov-2025 | 20.01 | 20.23 | 19.18 | 19.36 | 89,898 | 2,35,84,78,823.57 | 2,45,42,603 |
25-Nov-2025 | 19.41 | 20.3 | 19.4 | 19.65 | 93,413 | 2,95,26,73,777.66 | 2,31,82,016 |
26-Nov-2025 | 19.92 | 19.92 | 19.14 | 19.22 | 58,490 | 1,54,79,24,898.37 | 2,32,23,064 |
27-Nov-2025 | 19.24 | 19.35 | 18.43 | 18.65 | 61,757 | 1,72,63,37,971.1 | 2,63,02,463 |
28-Nov-2025 | 19.04 | 19.75 | 18.66 | 18.79 | 1,02,515 | 3,51,36,00,576.77 | 3,13,31,621 |
01-Dec-2025 | 19 | 19.05 | 18.66 | 18.77 | 45,627 | 87,31,97,711.6 | 1,23,64,230 |
02-Dec-2025 | 18.75 | 19.78 | 18.7 | 19.17 | 82,094 | 2,81,97,72,922.84 | 2,39,24,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.