- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.6 | 14.65 | 14 | 14.24 | 39,867 | 43,65,92,610.59 | 1,45,04,889 |
13-May-2025 | 14.4 | 14.53 | 14.18 | 14.44 | 30,378 | 32,11,04,429.6 | 86,79,576 |
14-May-2025 | 14.59 | 14.67 | 14.42 | 14.57 | 26,046 | 28,04,00,468.7 | 81,50,927 |
15-May-2025 | 14.62 | 14.81 | 14.6 | 14.69 | 27,798 | 27,05,78,864.19 | 87,66,742 |
16-May-2025 | 14.75 | 15.28 | 14.73 | 15.11 | 28,989 | 44,54,97,459.13 | 1,20,38,626 |
19-May-2025 | 15.2 | 15.52 | 14.9 | 14.99 | 38,037 | 37,80,83,917.43 | 1,00,88,985 |
20-May-2025 | 15.05 | 15.2 | 14.71 | 14.79 | 31,851 | 34,20,63,384.56 | 98,50,896 |
21-May-2025 | 14.79 | 15.04 | 14.66 | 14.85 | 27,386 | 27,87,12,444.31 | 72,43,738 |
22-May-2025 | 14.87 | 14.98 | 14.6 | 14.7 | 21,283 | 26,45,97,975.71 | 66,72,975 |
23-May-2025 | 14.71 | 15.39 | 14.58 | 15.18 | 42,147 | 65,63,10,798.42 | 1,40,01,221 |
26-May-2025 | 15.18 | 15.46 | 15.1 | 15.2 | 33,216 | 38,27,99,643.95 | 1,19,40,128 |
27-May-2025 | 15.2 | 15.35 | 14.88 | 15.19 | 28,042 | 39,32,39,414.31 | 99,76,588 |
28-May-2025 | 15.2 | 15.39 | 15 | 15.05 | 25,999 | 26,05,00,606.92 | 84,46,253 |
29-May-2025 | 15.16 | 15.26 | 14.95 | 15.12 | 25,078 | 30,24,26,114.25 | 80,90,603 |
30-May-2025 | 15.12 | 16.2 | 15.02 | 15.54 | 64,862 | 1,52,90,67,781.87 | 2,80,73,167 |
02-Jun-2025 | 15.6 | 15.95 | 15.39 | 15.64 | 39,224 | 69,94,19,544.99 | 1,84,97,813 |
03-Jun-2025 | 15.72 | 15.84 | 15.34 | 15.39 | 23,356 | 40,90,02,885 | 1,28,11,639 |
04-Jun-2025 | 15.45 | 15.76 | 15.2 | 15.66 | 25,900 | 49,09,79,183.69 | 1,15,76,205 |
05-Jun-2025 | 15.66 | 16.11 | 15.66 | 15.75 | 27,846 | 50,96,19,044.33 | 1,40,05,500 |
06-Jun-2025 | 15.84 | 16.75 | 15.73 | 16.24 | 60,718 | 1,51,00,12,844.58 | 3,40,93,384 |
09-Jun-2025 | 16.39 | 17.95 | 16.35 | 17.73 | 1,43,746 | 3,39,78,36,468.45 | 6,00,09,244 |
10-Jun-2025 | 17.89 | 18.24 | 17.08 | 17.99 | 1,26,533 | 3,41,78,29,916.1 | 4,56,91,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.