- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 338.6 | 346.7 | 333.1 | 341.8 | 39 | 1,46,689 | 283 |
06-Jan-2026 | 349.45 | 349.5 | 341.8 | 341.8 | 22 | 1,27,468 | 243 |
07-Jan-2026 | 335.25 | 348 | 335.25 | 341.95 | 42 | 2,86,589 | 483 |
08-Jan-2026 | 343 | 344.95 | 335.25 | 338 | 42 | 2,59,796 | 502 |
09-Jan-2026 | 330.1 | 341.55 | 330.1 | 336.35 | 31 | 1,29,103 | 291 |
12-Jan-2026 | 341.5 | 343.2 | 330.5 | 336.9 | 63 | 4,51,086 | 1,083 |
13-Jan-2026 | 326 | 339.8 | 326 | 331.85 | 39 | 4,09,215 | 1,161 |
14-Jan-2026 | 331.4 | 338.8 | 331.4 | 336.55 | 13 | 1,15,964 | 308 |
16-Jan-2026 | 337 | 337 | 320 | 333.85 | 62 | 11,67,474 | 2,671 |
19-Jan-2026 | 332.95 | 344.5 | 331.2 | 332.05 | 27 | 1,97,832 | 289 |
20-Jan-2026 | 325.5 | 338 | 325.5 | 328.25 | 37 | 3,54,218 | 929 |
21-Jan-2026 | 328.3 | 333 | 320.2 | 327.65 | 47 | 1,63,013 | 370 |
22-Jan-2026 | 321 | 335.1 | 321 | 332.1 | 53 | 6,11,061 | 1,491 |
23-Jan-2026 | 333.5 | 333.5 | 319.9 | 322.8 | 68 | 12,68,568 | 3,081 |
27-Jan-2026 | 316.1 | 334.8 | 316.1 | 323.4 | 23 | 3,02,339 | 844 |
28-Jan-2026 | 323.4 | 333.3 | 320.6 | 329.35 | 41 | 4,37,842 | 1,064 |
29-Jan-2026 | 318.35 | 328.95 | 318.35 | 326 | 40 | 4,59,451 | 978 |
30-Jan-2026 | 326 | 329.95 | 317 | 329.55 | 24 | 1,25,554 | 268 |
01-Feb-2026 | 336.15 | 336.15 | 310 | 314.75 | 106 | 18,54,136 | 3,834 |
02-Feb-2026 | 312.3 | 319.9 | 300 | 303.7 | 129 | 12,78,402 | 3,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.