- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 324.55 | 324.55 | 303.05 | 305.8 | 27 | 1,42,022 | 329 |
13-May-2025 | 318.8 | 320 | 309.05 | 310.6 | 48 | 4,40,839 | 1,250 |
14-May-2025 | 330 | 330 | 315 | 320 | 33 | 2,45,476 | 474 |
15-May-2025 | 319 | 326.7 | 315 | 320 | 17 | 1,70,136 | 511 |
16-May-2025 | 332 | 332 | 317 | 325.35 | 71 | 10,60,317 | 2,622 |
19-May-2025 | 326.05 | 338.8 | 319.95 | 325.1 | 88 | 5,11,313 | 1,104 |
20-May-2025 | 337.95 | 362.05 | 326 | 336.2 | 142 | 15,32,256 | 3,655 |
21-May-2025 | 336.2 | 361.7 | 336.2 | 348.95 | 121 | 14,67,815 | 2,972 |
22-May-2025 | 358.75 | 359.85 | 342 | 342.8 | 83 | 9,51,195 | 2,128 |
23-May-2025 | 352.95 | 362 | 343 | 354.25 | 77 | 7,64,855 | 1,584 |
26-May-2025 | 358 | 358 | 335 | 335.8 | 72 | 4,67,267 | 1,237 |
27-May-2025 | 342.55 | 342.55 | 327 | 331.35 | 56 | 3,17,712 | 927 |
28-May-2025 | 335 | 345 | 325.15 | 327.9 | 70 | 6,70,536 | 1,272 |
29-May-2025 | 338.9 | 355 | 328.2 | 350.1 | 76 | 6,82,435 | 1,725 |
30-May-2025 | 362 | 395 | 361.05 | 368.45 | 368 | 49,21,458 | 8,717 |
02-Jun-2025 | 368.45 | 370.35 | 353.1 | 358.15 | 122 | 17,38,844 | 2,962 |
03-Jun-2025 | 376.9 | 376.9 | 343.15 | 347.5 | 126 | 11,72,260 | 2,562 |
04-Jun-2025 | 348.5 | 349.6 | 334.15 | 337.75 | 109 | 13,14,278 | 3,107 |
05-Jun-2025 | 335.1 | 348.5 | 330 | 331.5 | 92 | 14,88,917 | 3,153 |
06-Jun-2025 | 338.95 | 357.5 | 332.2 | 349.4 | 192 | 31,58,225 | 6,031 |
09-Jun-2025 | 353 | 359.9 | 345.5 | 349.55 | 71 | 8,07,113 | 1,461 |
10-Jun-2025 | 343.15 | 350 | 340 | 341.5 | 50 | 5,50,534 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.