- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 96.01 | 97.8 | 94.3 | 97.29 | 32,436 | 71,58,28,165.59 | 38,80,880 |
13-May-2025 | 97.86 | 102.7 | 96.42 | 101.61 | 33,789 | 72,18,75,441.09 | 34,57,002 |
14-May-2025 | 101.01 | 102.99 | 100.75 | 101.4 | 23,341 | 38,68,69,016.09 | 17,48,069 |
15-May-2025 | 101.89 | 102.49 | 100.6 | 101.12 | 12,544 | 21,11,41,554.29 | 10,39,028 |
16-May-2025 | 101.9 | 104.7 | 100.9 | 103.89 | 35,910 | 73,24,69,059.96 | 32,79,985 |
19-May-2025 | 104.22 | 106.32 | 103.05 | 103.49 | 19,109 | 45,79,39,970.92 | 21,64,661 |
20-May-2025 | 104.2 | 104.69 | 101.14 | 101.45 | 19,036 | 27,56,91,885.43 | 14,02,495 |
21-May-2025 | 102.3 | 103.5 | 101.19 | 101.89 | 19,072 | 23,87,83,686.74 | 9,09,137 |
22-May-2025 | 101.43 | 102.11 | 99.54 | 100.56 | 14,589 | 16,28,32,529.58 | 6,86,763 |
23-May-2025 | 101.57 | 101.8 | 100.1 | 101.3 | 11,465 | 14,15,27,635.49 | 5,90,631 |
26-May-2025 | 101.5 | 102.25 | 100.27 | 100.49 | 10,748 | 14,23,66,674 | 6,26,793 |
27-May-2025 | 100.99 | 101.32 | 99.81 | 100.32 | 8,757 | 11,15,45,091.72 | 4,33,480 |
28-May-2025 | 100.75 | 101.33 | 100.3 | 100.89 | 10,562 | 13,09,57,407.49 | 6,54,745 |
29-May-2025 | 101.2 | 101.56 | 99.6 | 100.05 | 13,368 | 14,59,45,212.1 | 7,24,488 |
30-May-2025 | 100.1 | 104.33 | 99.8 | 103.8 | 27,072 | 56,21,15,997.75 | 27,61,407 |
02-Jun-2025 | 104.32 | 106.7 | 104 | 105.64 | 27,773 | 59,90,88,626.49 | 26,52,313 |
03-Jun-2025 | 106.49 | 106.8 | 103.3 | 103.8 | 19,357 | 36,33,46,727.27 | 15,20,076 |
04-Jun-2025 | 103.2 | 105.8 | 103.2 | 105.12 | 21,751 | 29,16,34,942.44 | 12,32,600 |
05-Jun-2025 | 105.6 | 105.68 | 103.43 | 104.15 | 12,082 | 19,19,04,382.03 | 8,62,443 |
06-Jun-2025 | 104.64 | 110.35 | 103.48 | 106.87 | 38,458 | 89,08,18,691.8 | 39,34,384 |
09-Jun-2025 | 108 | 109.1 | 106.43 | 107.14 | 17,951 | 36,18,83,222.14 | 16,08,583 |
10-Jun-2025 | 107.6 | 112.2 | 106.81 | 111.09 | 55,230 | 1,23,65,37,601.27 | 52,23,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.