- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.2 | 105.3 | 102.01 | 103.49 | 38,423 | 53,86,75,251.41 | 22,60,549 |
06-Jan-2026 | 103.75 | 106.15 | 103.53 | 104.45 | 31,622 | 41,36,50,315.57 | 14,81,639 |
07-Jan-2026 | 104.65 | 105.4 | 103.79 | 104.18 | 17,780 | 16,69,73,317.04 | 8,17,497 |
08-Jan-2026 | 104.21 | 104.39 | 101.55 | 102.12 | 13,728 | 16,89,31,025.49 | 9,01,125 |
09-Jan-2026 | 102.08 | 102.9 | 100.31 | 100.58 | 14,941 | 15,34,43,977.31 | 6,57,439 |
12-Jan-2026 | 100.58 | 100.85 | 98.65 | 100.1 | 16,556 | 18,15,77,409.03 | 6,40,010 |
13-Jan-2026 | 100.5 | 101.46 | 99.5 | 100.44 | 17,678 | 13,51,67,474.63 | 5,37,648 |
14-Jan-2026 | 100.34 | 103.39 | 100.16 | 102.66 | 19,416 | 20,21,64,152.97 | 7,78,514 |
16-Jan-2026 | 102.86 | 104.05 | 102.1 | 102.71 | 25,184 | 36,98,39,017.95 | 16,19,362 |
19-Jan-2026 | 102.75 | 103.3 | 101.65 | 102.8 | 15,281 | 21,52,36,877.11 | 9,52,524 |
20-Jan-2026 | 102.8 | 103.57 | 98.5 | 98.92 | 26,734 | 43,92,92,369.38 | 21,65,159 |
21-Jan-2026 | 99.5 | 103.88 | 99.5 | 102.95 | 62,216 | 1,21,35,78,066.33 | 42,17,745 |
22-Jan-2026 | 103.75 | 109.8 | 103.75 | 107.09 | 50,288 | 1,09,00,28,917.07 | 43,65,517 |
23-Jan-2026 | 107.95 | 108.06 | 103.77 | 104.1 | 21,644 | 34,32,16,256.71 | 17,37,841 |
27-Jan-2026 | 104.1 | 105.2 | 101.58 | 103.69 | 30,444 | 40,85,59,803.79 | 13,14,760 |
28-Jan-2026 | 104.02 | 105.5 | 103.2 | 105.2 | 15,651 | 27,33,35,285.58 | 9,28,946 |
29-Jan-2026 | 106.4 | 106.5 | 104.1 | 104.35 | 26,836 | 41,31,61,350.35 | 17,06,229 |
30-Jan-2026 | 104 | 105.64 | 102.73 | 104.71 | 17,121 | 26,76,03,350.68 | 9,45,864 |
01-Feb-2026 | 104.73 | 105 | 101.2 | 101.88 | 10,510 | 15,89,14,530.81 | 7,65,138 |
02-Feb-2026 | 101.75 | 102.6 | 98.61 | 101.89 | 19,629 | 26,56,02,878.6 | 10,63,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
