- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84.51 | 85 | 83.76 | 84.16 | 11,531 | 8,07,31,668.51 | 4,89,255 |
13-May-2025 | 84.27 | 87.3 | 84.15 | 86.54 | 14,226 | 9,90,07,946.4 | 5,20,032 |
14-May-2025 | 86.99 | 87.19 | 86.3 | 86.8 | 9,047 | 5,59,15,864.25 | 3,35,600 |
15-May-2025 | 87 | 88.14 | 86.15 | 86.58 | 15,031 | 8,15,73,747.61 | 4,58,031 |
16-May-2025 | 87 | 89.4 | 86.7 | 87.67 | 18,524 | 14,48,40,301.52 | 8,19,998 |
19-May-2025 | 88.9 | 91 | 87.21 | 90.19 | 16,863 | 14,38,70,903.42 | 8,62,229 |
20-May-2025 | 90.96 | 92.3 | 88.1 | 88.7 | 18,902 | 15,31,54,674.24 | 6,36,735 |
21-May-2025 | 89.1 | 90.91 | 87.51 | 89.87 | 14,764 | 8,16,25,262.87 | 2,88,699 |
22-May-2025 | 90 | 90.58 | 88.85 | 89.85 | 8,712 | 5,64,85,352.86 | 3,05,134 |
23-May-2025 | 90 | 91.44 | 88.88 | 90.56 | 10,473 | 8,20,91,154.37 | 3,78,069 |
26-May-2025 | 91 | 93.2 | 90.36 | 92.33 | 12,276 | 8,88,40,806.4 | 4,75,794 |
27-May-2025 | 92.83 | 93.4 | 91.59 | 92.38 | 10,715 | 8,50,19,123.64 | 3,67,874 |
28-May-2025 | 92.83 | 94.25 | 92.36 | 93.07 | 8,428 | 7,39,87,913.2 | 4,49,332 |
29-May-2025 | 93.54 | 93.89 | 92.08 | 92.45 | 6,788 | 5,66,59,266.92 | 3,10,308 |
30-May-2025 | 92.45 | 93.17 | 88.7 | 92.29 | 10,692 | 7,28,84,306.49 | 3,37,709 |
02-Jun-2025 | 92 | 92.4 | 89.75 | 89.95 | 14,478 | 11,49,97,386.44 | 7,66,973 |
03-Jun-2025 | 90 | 90.64 | 88.3 | 88.65 | 6,746 | 4,82,07,105.73 | 2,56,751 |
04-Jun-2025 | 89.06 | 89.06 | 86.36 | 87.96 | 10,763 | 7,39,46,371.8 | 4,22,452 |
05-Jun-2025 | 88.05 | 89.45 | 88.05 | 88.43 | 6,722 | 3,56,71,204.61 | 1,83,026 |
06-Jun-2025 | 88.59 | 89.31 | 88.27 | 88.8 | 6,853 | 3,77,44,295.76 | 2,03,855 |
09-Jun-2025 | 89.31 | 92.3 | 89.15 | 91.76 | 10,925 | 9,85,82,116.45 | 5,40,634 |
10-Jun-2025 | 92.19 | 93.84 | 91.35 | 91.66 | 14,205 | 10,49,68,443.65 | 5,25,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.