- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 99.3 | 99.3 | 93.25 | 96.21 | 54 | 1,53,203 | 1,412 |
13-May-2025 | 97.86 | 97.86 | 95.5 | 95.91 | 104 | 3,52,041 | 2,204 |
14-May-2025 | 101.95 | 101.95 | 89 | 90.07 | 422 | 26,70,787 | 23,924 |
15-May-2025 | 91.9 | 92.32 | 86.5 | 86.63 | 483 | 25,10,347 | 25,765 |
16-May-2025 | 87.5 | 91 | 81 | 81.67 | 555 | 23,84,164 | 25,970 |
19-May-2025 | 83 | 83 | 81 | 82.01 | 218 | 7,22,140 | 6,936 |
20-May-2025 | 83.5 | 84.22 | 80.59 | 83.4 | 143 | 7,53,972 | 6,930 |
21-May-2025 | 83.4 | 86 | 75.88 | 76.26 | 539 | 26,91,133 | 27,379 |
22-May-2025 | 80.7 | 80.7 | 72.35 | 74.56 | 292 | 8,35,277 | 9,397 |
23-May-2025 | 74.5 | 75.5 | 73.01 | 74.81 | 152 | 2,50,308 | 2,259 |
26-May-2025 | 72.5 | 75.01 | 72.5 | 73.84 | 191 | 5,18,339 | 4,768 |
27-May-2025 | 80.9 | 80.9 | 74.06 | 77.08 | 223 | 11,54,805 | 12,197 |
28-May-2025 | 80.2 | 80.2 | 77.5 | 79.08 | 137 | 3,30,176 | 3,965 |
29-May-2025 | 79.99 | 80.2 | 77.35 | 79.72 | 115 | 2,65,464 | 2,485 |
30-May-2025 | 80.9 | 87.69 | 80 | 87.07 | 277 | 16,13,109 | 14,419 |
02-Jun-2025 | 90.9 | 95.77 | 88.81 | 95.77 | 243 | 15,02,805 | 12,858 |
03-Jun-2025 | 98.77 | 100.55 | 98.77 | 100.55 | 126 | 6,66,925 | 6,228 |
04-Jun-2025 | 105.57 | 105.57 | 104 | 105.51 | 224 | 20,17,951 | 17,795 |
05-Jun-2025 | 109.8 | 110.78 | 109 | 110.78 | 94 | 20,24,115 | 17,476 |
06-Jun-2025 | 116.31 | 116.31 | 116.31 | 116.31 | 87 | 14,65,622 | 12,601 |
09-Jun-2025 | 122.12 | 122.12 | 118.64 | 122.12 | 165 | 17,72,601 | 13,532 |
10-Jun-2025 | 128.22 | 128.22 | 125 | 128.22 | 412 | 40,97,181 | 24,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.