- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 625.55 | 644.95 | 613.35 | 619.2 | 166 | 13,71,636 | 1,730 |
04-Nov-2025 | 638.9 | 638.9 | 592.4 | 604.6 | 179 | 18,29,126 | 2,293 |
06-Nov-2025 | 585 | 619.7 | 585 | 594.6 | 74 | 10,72,921 | 1,722 |
07-Nov-2025 | 595 | 605.05 | 594 | 595 | 78 | 17,24,787 | 2,775 |
10-Nov-2025 | 601 | 601 | 583.05 | 587.3 | 54 | 4,79,932 | 800 |
11-Nov-2025 | 639.95 | 639.95 | 586.1 | 586.25 | 59 | 8,39,968 | 1,392 |
12-Nov-2025 | 575 | 593.85 | 565.05 | 569.3 | 94 | 9,95,412 | 1,548 |
13-Nov-2025 | 569.3 | 589.9 | 560.25 | 572.1 | 54 | 9,65,386 | 1,608 |
14-Nov-2025 | 575 | 590 | 572.1 | 582.8 | 39 | 9,26,864 | 1,515 |
17-Nov-2025 | 588.6 | 609 | 580.05 | 603.4 | 108 | 18,24,984 | 2,864 |
18-Nov-2025 | 609 | 616 | 590 | 593.65 | 51 | 2,29,320 | 248 |
19-Nov-2025 | 580 | 607.95 | 580 | 593 | 50 | 3,76,394 | 442 |
20-Nov-2025 | 609.95 | 613.95 | 600.2 | 607.05 | 68 | 7,62,700 | 767 |
21-Nov-2025 | 618.95 | 618.95 | 595.6 | 599.45 | 47 | 4,77,944 | 552 |
24-Nov-2025 | 603 | 619.85 | 603 | 615.2 | 154 | 31,33,332 | 4,625 |
25-Nov-2025 | 606 | 624.95 | 606 | 618.6 | 82 | 16,18,585 | 2,523 |
26-Nov-2025 | 618.55 | 624.4 | 615 | 620.8 | 54 | 10,24,204 | 1,302 |
27-Nov-2025 | 620 | 657.9 | 617.8 | 642.2 | 129 | 16,07,964 | 2,140 |
28-Nov-2025 | 647 | 650 | 617 | 631.8 | 92 | 14,67,713 | 1,611 |
01-Dec-2025 | 640 | 640 | 605 | 610.8 | 109 | 10,75,685 | 1,243 |
02-Dec-2025 | 605 | 613.95 | 595 | 598.3 | 57 | 5,68,538 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.