- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 540 | 559.95 | 533.1 | 554 | 29 | 3,77,163 | 532 |
13-May-2025 | 545.25 | 555 | 545 | 555 | 10 | 1,24,377 | 208 |
14-May-2025 | 556.05 | 575 | 546.25 | 550.85 | 28 | 5,64,414 | 887 |
15-May-2025 | 550.85 | 574.8 | 547.35 | 566.5 | 31 | 5,23,363 | 859 |
16-May-2025 | 555.55 | 566.55 | 546 | 555 | 134 | 23,75,934 | 4,160 |
19-May-2025 | 550 | 558 | 550 | 550.35 | 42 | 4,04,184 | 536 |
20-May-2025 | 564.15 | 570 | 550 | 557.8 | 47 | 7,22,083 | 932 |
21-May-2025 | 545 | 555 | 516 | 533.5 | 114 | 15,52,444 | 1,998 |
22-May-2025 | 571 | 573.9 | 525 | 526.7 | 69 | 7,58,994 | 1,123 |
23-May-2025 | 506.8 | 553 | 506.8 | 538 | 47 | 7,01,790 | 1,174 |
26-May-2025 | 525.2 | 569 | 525.2 | 544.9 | 29 | 4,90,973 | 889 |
27-May-2025 | 503.05 | 550 | 503.05 | 543.85 | 24 | 3,05,608 | 339 |
28-May-2025 | 522 | 560 | 522 | 529.6 | 47 | 4,71,922 | 779 |
29-May-2025 | 558.95 | 558.95 | 520 | 525.4 | 62 | 5,41,365 | 758 |
30-May-2025 | 547 | 547 | 526 | 532 | 30 | 3,07,082 | 516 |
02-Jun-2025 | 533 | 547.95 | 533 | 542.95 | 25 | 5,84,453 | 1,048 |
03-Jun-2025 | 533.6 | 539.95 | 517 | 530.1 | 77 | 16,99,083 | 2,304 |
04-Jun-2025 | 528 | 535 | 524 | 524.65 | 76 | 12,47,846 | 2,197 |
05-Jun-2025 | 524.65 | 572.95 | 524.65 | 535.2 | 91 | 20,54,148 | 3,059 |
06-Jun-2025 | 535.25 | 565 | 535.2 | 551.05 | 56 | 17,55,776 | 3,084 |
09-Jun-2025 | 551.05 | 580 | 543 | 558.05 | 29 | 5,77,975 | 982 |
10-Jun-2025 | 565 | 565 | 553.15 | 559.4 | 26 | 5,56,933 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.