- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 562 | 584.7 | 562 | 578.4 | 15,054 | 16,98,76,387 | 1,03,233 |
13-May-2025 | 580 | 580.85 | 570.1 | 572.95 | 9,122 | 8,55,28,723.55 | 66,727 |
14-May-2025 | 577.8 | 588.55 | 569.9 | 578.4 | 10,333 | 9,02,81,106.3 | 67,869 |
15-May-2025 | 571.3 | 578.7 | 569.05 | 573.05 | 8,054 | 6,62,48,513.6 | 54,743 |
16-May-2025 | 579 | 582 | 550 | 557.5 | 14,757 | 14,57,61,637.25 | 1,28,665 |
19-May-2025 | 561.95 | 565.95 | 542.75 | 545.3 | 17,701 | 23,00,01,179.65 | 2,93,449 |
20-May-2025 | 546.95 | 552.25 | 533.55 | 536.2 | 20,826 | 18,62,16,954.35 | 1,75,766 |
21-May-2025 | 535 | 553.5 | 532.05 | 551.9 | 16,321 | 15,32,96,597.6 | 1,23,084 |
22-May-2025 | 551.9 | 568.4 | 544.5 | 563.15 | 13,420 | 11,52,01,389.3 | 1,02,351 |
23-May-2025 | 564.8 | 587.4 | 564.8 | 580.2 | 28,716 | 25,51,94,588.7 | 1,87,647 |
26-May-2025 | 583.6 | 584.9 | 558.5 | 561 | 13,075 | 11,15,94,662.65 | 95,804 |
27-May-2025 | 562.4 | 572.85 | 545.5 | 565.05 | 9,990 | 8,04,93,780.25 | 61,380 |
28-May-2025 | 565.05 | 567.45 | 544.05 | 546.5 | 12,177 | 13,59,55,153.65 | 1,53,067 |
29-May-2025 | 546.8 | 564.4 | 546.8 | 559.4 | 13,658 | 9,23,77,570 | 61,081 |
30-May-2025 | 559.4 | 563.4 | 550.05 | 552.15 | 10,088 | 6,44,95,670.5 | 63,239 |
02-Jun-2025 | 542.2 | 561.4 | 541 | 554.35 | 10,282 | 6,69,94,194 | 62,419 |
03-Jun-2025 | 551.8 | 562.55 | 546 | 559.9 | 8,941 | 7,45,57,588 | 69,785 |
04-Jun-2025 | 555.1 | 571.05 | 553 | 559.95 | 14,061 | 11,26,55,748.55 | 1,07,430 |
05-Jun-2025 | 562.4 | 569.5 | 560 | 562.05 | 8,271 | 6,36,57,631.4 | 64,158 |
06-Jun-2025 | 563.8 | 564.45 | 557.7 | 559.6 | 8,560 | 5,67,50,582.55 | 58,766 |
09-Jun-2025 | 556.1 | 573.25 | 556.1 | 568.35 | 11,609 | 9,86,38,204 | 1,02,860 |
10-Jun-2025 | 572.4 | 578.7 | 567 | 573.4 | 9,153 | 9,54,11,464.6 | 90,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.