iifl-logo
  • testing
  • |

iifl-logo

Jash Engineering Ltd Historical Data

573.4
(0.89%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jash Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

562

584.7562578.415,05416,98,76,3871,03,233

13-May-2025

580

580.85570.1572.959,1228,55,28,723.5566,727

14-May-2025

577.8

588.55569.9578.410,3339,02,81,106.367,869

15-May-2025

571.3

578.7569.05573.058,0546,62,48,513.654,743

16-May-2025

579

582550557.514,75714,57,61,637.251,28,665

19-May-2025

561.95

565.95542.75545.317,70123,00,01,179.652,93,449

20-May-2025

546.95

552.25533.55536.220,82618,62,16,954.351,75,766

21-May-2025

535

553.5532.05551.916,32115,32,96,597.61,23,084

22-May-2025

551.9

568.4544.5563.1513,42011,52,01,389.31,02,351

23-May-2025

564.8

587.4564.8580.228,71625,51,94,588.71,87,647

26-May-2025

583.6

584.9558.556113,07511,15,94,662.6595,804

27-May-2025

562.4

572.85545.5565.059,9908,04,93,780.2561,380

28-May-2025

565.05

567.45544.05546.512,17713,59,55,153.651,53,067

29-May-2025

546.8

564.4546.8559.413,6589,23,77,57061,081

30-May-2025

559.4

563.4550.05552.1510,0886,44,95,670.563,239

02-Jun-2025

542.2

561.4541554.3510,2826,69,94,19462,419

03-Jun-2025

551.8

562.55546559.98,9417,45,57,58869,785

04-Jun-2025

555.1

571.05553559.9514,06111,26,55,748.551,07,430

05-Jun-2025

562.4

569.5560562.058,2716,36,57,631.464,158

06-Jun-2025

563.8

564.45557.7559.68,5605,67,50,582.5558,766

09-Jun-2025

556.1

573.25556.1568.3511,6099,86,38,2041,02,860

10-Jun-2025

572.4

578.7567573.49,1539,54,11,464.690,416

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.