- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 209.4 | 214 | 204 | 204 | 6 | 55,304 | 265 |
13-May-2025 | 213 | 213 | 210 | 210 | 9 | 80,010 | 380 |
14-May-2025 | 210 | 210 | 208 | 210 | 8 | 10,028 | 48 |
15-May-2025 | 204 | 215 | 200 | 215 | 14 | 2,08,360 | 1,037 |
16-May-2025 | 215 | 225.75 | 215 | 225.75 | 13 | 55,417 | 247 |
19-May-2025 | 228 | 228 | 223.95 | 223.95 | 4 | 2,474 | 11 |
20-May-2025 | 223.95 | 224 | 214 | 214 | 12 | 60,835 | 281 |
21-May-2025 | 223.95 | 223.95 | 215 | 223 | 7 | 10,533 | 48 |
22-May-2025 | 223 | 226 | 216 | 226 | 6 | 13,054 | 59 |
23-May-2025 | 226 | 230 | 226 | 229.9 | 9 | 45,722 | 199 |
26-May-2025 | 241 | 241 | 228 | 232 | 19 | 1,00,284 | 421 |
27-May-2025 | 232 | 235 | 232 | 235 | 5 | 16,185 | 69 |
28-May-2025 | 246.75 | 246.75 | 231 | 239.7 | 36 | 2,10,254 | 881 |
29-May-2025 | 239.7 | 242 | 239.7 | 242 | 5 | 39,899 | 166 |
30-May-2025 | 254.1 | 254.1 | 239 | 244.45 | 26 | 2,17,870 | 898 |
02-Jun-2025 | 256 | 256 | 244.9 | 249 | 23 | 1,28,433 | 516 |
03-Jun-2025 | 249.9 | 256 | 241 | 251 | 14 | 82,077 | 331 |
04-Jun-2025 | 243 | 263.55 | 242 | 252.5 | 22 | 1,37,562 | 543 |
05-Jun-2025 | 255 | 265.1 | 255 | 256.65 | 65 | 3,48,652 | 1,334 |
06-Jun-2025 | 257.25 | 268 | 257 | 258 | 22 | 35,231 | 135 |
09-Jun-2025 | 263 | 270.9 | 260 | 264.15 | 27 | 2,03,597 | 777 |
10-Jun-2025 | 262 | 276 | 262 | 263.15 | 22 | 1,76,642 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.