iifl-logo

Jauss Polymers Ltd Historical Data

₹20.48
(4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jauss Polymers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.81

9.819.89.895,01,83051,155

06-Jan-2026

9.85

10.279.329.32263,04,11729,824

07-Jan-2026

8.86

9.678.869.66715,6131,524

08-Jan-2026

9.66

10.149.2610.14513,3041,397

09-Jan-2026

10.14

10.149.89.81101,40,27214,163

12-Jan-2026

9.69

10.299.6910.29713,6501,407

13-Jan-2026

10.51

10.7910.4910.49184,37,32641,198

14-Jan-2026

10.94

10.9410.4910.9234,08,20937,443

16-Jan-2026

11.43

11.4411.4311.441357,5165,029

19-Jan-2026

11

12.011112.012499,3748,399

20-Jan-2026

12.61

12.6112.6112.61713,4291,065

21-Jan-2026

13.24

13.2413.2413.24856,1114,238

22-Jan-2026

13.9

13.913.913.9783,6916,021

23-Jan-2026

14.59

14.5914.5914.59112,80,43419,221

27-Jan-2026

15.31

15.3115.3115.31718,2951,195

28-Jan-2026

16.07

16.0716.0716.071264,5044,014

29-Jan-2026

16.87

16.8716.8716.87122,22,93713,215

30-Jan-2026

17.71

17.7117.7117.71151,70,4769,626

01-Feb-2026

18.59

18.5918.5918.59311,339610

02-Feb-2026

19.51

19.5119.5119.51121,77,8929,118

Jauss Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jauss Polymers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.