- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 197.8 | 202.8 | 194 | 195.6 | 159 | 1,87,55,200 | 64,000 |
13-May-2025 | 192 | 194.85 | 187 | 189.3 | 197 | 2,12,47,875 | 83,000 |
14-May-2025 | 189.1 | 192 | 187.05 | 189 | 160 | 1,76,58,975 | 62,500 |
15-May-2025 | 189 | 193 | 189 | 191.95 | 71 | 94,20,550 | 41,000 |
16-May-2025 | 192 | 195 | 184 | 189.1 | 205 | 2,60,15,800 | 86,500 |
19-May-2025 | 189 | 193 | 185 | 187.15 | 127 | 1,40,29,300 | 63,000 |
20-May-2025 | 189.8 | 190 | 180 | 182.35 | 184 | 2,04,49,950 | 82,000 |
21-May-2025 | 182.35 | 184.7 | 178.05 | 179.15 | 106 | 1,00,07,725 | 39,000 |
22-May-2025 | 179.15 | 197.05 | 179.15 | 197.05 | 281 | 2,95,28,575 | 1,02,000 |
23-May-2025 | 204.7 | 212.95 | 201 | 205.75 | 317 | 3,62,49,925 | 1,20,500 |
26-May-2025 | 201 | 207.35 | 198 | 206.75 | 87 | 1,01,99,750 | 30,500 |
27-May-2025 | 206.75 | 214.85 | 203.15 | 205.05 | 86 | 99,09,475 | 34,500 |
28-May-2025 | 208.95 | 211.95 | 205.75 | 207.9 | 78 | 1,22,35,850 | 46,500 |
29-May-2025 | 211.95 | 223.9 | 208 | 220.75 | 180 | 2,43,34,075 | 88,500 |
30-May-2025 | 223.95 | 225 | 218.15 | 220.7 | 124 | 1,44,86,750 | 45,500 |
02-Jun-2025 | 214.95 | 214.95 | 203 | 208.2 | 163 | 2,03,98,225 | 62,500 |
03-Jun-2025 | 208 | 214.95 | 200 | 212.45 | 112 | 1,24,11,650 | 38,500 |
04-Jun-2025 | 213 | 220.95 | 213 | 217.85 | 111 | 1,34,72,850 | 38,000 |
05-Jun-2025 | 222.35 | 222.35 | 212.35 | 214.55 | 86 | 1,02,65,125 | 33,000 |
06-Jun-2025 | 216 | 236.95 | 216 | 234.35 | 323 | 4,34,41,550 | 1,28,000 |
09-Jun-2025 | 233 | 243.5 | 233 | 240.2 | 186 | 2,50,35,775 | 61,000 |
10-Jun-2025 | 241.5 | 242.45 | 233 | 241.05 | 164 | 2,07,97,425 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.