- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60.5 | 65.49 | 60.5 | 63.38 | 1,554 | 65,77,036.99 | 60,188 |
13-May-2025 | 63 | 68 | 62.98 | 66.43 | 1,923 | 79,33,079.57 | 65,532 |
14-May-2025 | 67.8 | 68.7 | 66.01 | 67 | 2,177 | 62,14,662.67 | 51,589 |
15-May-2025 | 69.4 | 69.4 | 66.39 | 68.08 | 1,331 | 45,23,411.11 | 32,192 |
16-May-2025 | 68.9 | 69.69 | 67.19 | 69.14 | 1,635 | 55,02,631.54 | 43,906 |
19-May-2025 | 69.84 | 72.49 | 69.14 | 71.2 | 3,215 | 1,10,47,259.46 | 87,832 |
20-May-2025 | 71 | 72.31 | 69.3 | 69.63 | 1,358 | 43,48,423.59 | 32,655 |
21-May-2025 | 68.63 | 71.49 | 68.63 | 70.15 | 1,234 | 46,10,562.42 | 35,738 |
22-May-2025 | 70.95 | 84.18 | 69.37 | 84.18 | 3,182 | 4,20,23,931.17 | 2,90,457 |
23-May-2025 | 84 | 86 | 78.15 | 78.83 | 13,056 | 8,59,87,787.31 | 4,48,267 |
26-May-2025 | 79.3 | 80.49 | 77.3 | 78.01 | 3,522 | 1,26,71,436.68 | 85,219 |
27-May-2025 | 78.8 | 80.54 | 77.25 | 78.29 | 2,636 | 1,12,52,907.83 | 67,067 |
28-May-2025 | 78.9 | 79.6 | 77.55 | 77.98 | 1,438 | 60,97,889.62 | 44,090 |
29-May-2025 | 78.5 | 78.98 | 77.4 | 77.86 | 1,104 | 52,71,230.03 | 42,976 |
30-May-2025 | 78.2 | 78.4 | 76.69 | 77.52 | 1,001 | 42,62,643.79 | 30,937 |
02-Jun-2025 | 77.8 | 81.09 | 77.11 | 79.46 | 2,627 | 1,15,99,012.72 | 85,395 |
03-Jun-2025 | 80.5 | 80.8 | 78.65 | 79.24 | 1,501 | 64,61,262.58 | 54,797 |
04-Jun-2025 | 80 | 80.09 | 77.56 | 78.42 | 996 | 27,88,702.4 | 22,128 |
05-Jun-2025 | 79.53 | 81.01 | 78.3 | 78.56 | 1,484 | 74,76,984 | 29,662 |
06-Jun-2025 | 78.75 | 79.34 | 78 | 78.21 | 1,014 | 46,64,557 | 34,446 |
09-Jun-2025 | 78.05 | 79.99 | 78.05 | 79.13 | 1,091 | 46,57,294.35 | 34,120 |
10-Jun-2025 | 79.3 | 80.7 | 79.04 | 79.57 | 1,499 | 68,30,310.67 | 50,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.