iifl-logo

Jay Bharat Maruti Ltd Historical Data

₹87.81
(3.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Bharat Maruti Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

99

108.597.66104.3150,45730,47,86,550.75,52,310

06-Jan-2026

104.39

106.56100.86102.559,5574,17,07,316.691,70,652

07-Jan-2026

102.5

108.36101.04102.3415,7947,81,59,552.962,42,227

08-Jan-2026

102.41

105.597.5698.758,7183,69,97,127.191,52,157

09-Jan-2026

98.75

10295.3596.519,2433,02,87,175.21,06,977

12-Jan-2026

96.51

97.3593.0596.15,8411,82,10,730.3192,313

13-Jan-2026

97.25

98.1195.395.764,8681,27,59,387.5643,608

14-Jan-2026

96.58

96.6293.5193.872,52183,90,086.253,136

16-Jan-2026

93.87

96.392.2593.053,4051,61,92,002.7895,446

19-Jan-2026

92.31

93.7790.191.071,9161,25,86,041.9275,745

20-Jan-2026

91.53

92.2987.5187.741,4351,03,91,498.2374,464

21-Jan-2026

87.5

88.2983.584.812,8951,41,10,208.0786,858

22-Jan-2026

87.2

88.486.1886.512,4381,13,00,308.4665,380

23-Jan-2026

88

8882.52832,09884,97,183.1269,001

27-Jan-2026

84.25

84.2581.0582.492,0821,34,88,090.091,01,164

28-Jan-2026

83.11

87.983.1185.081,9711,21,76,613.0846,775

29-Jan-2026

85.08

86.888383.631,77685,21,706.0453,648

30-Jan-2026

84.21

85.482.783.612,64791,68,383.3858,807

01-Feb-2026

84.05

87.383.7885.771,86557,90,656.4331,065

02-Feb-2026

85.77

86.0183.4284.791,86673,79,196.7147,314

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jay Bharat Maruti Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.