- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 65.31 | 68.99 | 65.31 | 67.58 | 31 | 33,46,048 | 11,200 |
13-May-2025 | 65 | 67.4 | 64 | 64.37 | 35 | 38,57,168 | 22,400 |
14-May-2025 | 66.95 | 66.95 | 61.25 | 62.73 | 90 | 1,20,55,536 | 1,26,400 |
15-May-2025 | 62.43 | 64.89 | 62.25 | 62.59 | 60 | 60,75,936 | 72,000 |
16-May-2025 | 64.87 | 64.9 | 62 | 63 | 8 | 8,09,392 | 11,200 |
19-May-2025 | 64.7 | 64.7 | 61.21 | 62 | 16 | 34,99,056 | 43,200 |
20-May-2025 | 62.9 | 63 | 61 | 61.99 | 26 | 32,77,440 | 3,200 |
21-May-2025 | 63.66 | 63.66 | 60 | 61.7 | 25 | 24,56,192 | 14,400 |
22-May-2025 | 63 | 64 | 61.6 | 62.82 | 12 | 22,14,848 | 27,200 |
23-May-2025 | 62.82 | 62.82 | 62.82 | 62.82 | 1 | 1,00,512 | 1,600 |
26-May-2025 | 58.25 | 73 | 58.25 | 67.5 | 30 | 81,81,952 | 84,800 |
27-May-2025 | 65.25 | 79 | 65 | 74.84 | 170 | 2,73,38,160 | 1,44,000 |
28-May-2025 | 77.5 | 78.12 | 75 | 76.56 | 19 | 81,32,096 | 88,000 |
29-May-2025 | 76 | 85.5 | 74 | 78.3 | 75 | 1,59,51,728 | 1,26,400 |
30-May-2025 | 78 | 78.7 | 75.5 | 75.5 | 24 | 33,41,296 | 19,200 |
02-Jun-2025 | 75.87 | 76.24 | 74.5 | 74.5 | 6 | 7,25,456 | 4,800 |
03-Jun-2025 | 74 | 77.25 | 72 | 73.4 | 22 | 36,22,080 | 48,000 |
04-Jun-2025 | 75.25 | 75.25 | 74.99 | 74.99 | 2 | 6,01,584 | 8,000 |
05-Jun-2025 | 71.51 | 76.9 | 71.51 | 76.5 | 3 | 3,59,856 | 4,800 |
06-Jun-2025 | 72.68 | 76.15 | 72.68 | 72.68 | 10 | 11,75,664 | 16,000 |
09-Jun-2025 | 69.1 | 71.95 | 69.05 | 71.34 | 18 | 55,71,280 | 78,400 |
10-Jun-2025 | 70 | 74.7 | 68 | 68.9 | 23 | 35,34,320 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.