- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 97.1 | 98.08 | 95.74 | 96.17 | 542 | 27,78,504.67 | 18,504 |
04-Nov-2025 | 96.7 | 96.99 | 95.32 | 95.92 | 239 | 10,83,303.18 | 9,263 |
06-Nov-2025 | 97 | 97 | 92.15 | 92.82 | 1,089 | 41,28,587.08 | 29,373 |
07-Nov-2025 | 93 | 93.79 | 92.01 | 93.17 | 707 | 22,01,716.98 | 12,789 |
10-Nov-2025 | 93.9 | 95 | 92.11 | 92.94 | 511 | 23,42,642.05 | 13,529 |
11-Nov-2025 | 93.5 | 93.5 | 91.8 | 92.5 | 527 | 23,59,112.08 | 16,948 |
12-Nov-2025 | 97 | 97.1 | 94.14 | 94.96 | 649 | 40,20,574.45 | 25,803 |
13-Nov-2025 | 94.96 | 94.99 | 93.5 | 94.28 | 338 | 17,93,986.53 | 12,536 |
14-Nov-2025 | 94 | 95.9 | 93.5 | 95 | 282 | 15,44,411.25 | 10,928 |
17-Nov-2025 | 97.9 | 99.49 | 96.6 | 97.1 | 1,375 | 99,73,132.58 | 51,486 |
18-Nov-2025 | 97.11 | 97.89 | 93.8 | 95.5 | 895 | 50,23,205.39 | 29,031 |
19-Nov-2025 | 95.01 | 95.49 | 94.51 | 94.92 | 357 | 15,63,531.46 | 13,627 |
20-Nov-2025 | 95.15 | 95.71 | 93.53 | 94.16 | 365 | 15,47,929.37 | 10,754 |
21-Nov-2025 | 94 | 94.65 | 93 | 93.23 | 506 | 24,77,778.06 | 22,983 |
24-Nov-2025 | 93.06 | 93.85 | 92.6 | 92.81 | 319 | 12,17,138.6 | 9,693 |
25-Nov-2025 | 92.87 | 93.96 | 92 | 92.57 | 364 | 12,95,238.89 | 9,796 |
26-Nov-2025 | 92.8 | 93.93 | 92.51 | 92.91 | 496 | 22,43,097.53 | 15,557 |
27-Nov-2025 | 93.25 | 93.79 | 92.3 | 92.4 | 348 | 19,48,676.9 | 15,108 |
28-Nov-2025 | 92.8 | 92.8 | 86.1 | 88.33 | 3,111 | 1,60,50,659.05 | 89,320 |
01-Dec-2025 | 88.96 | 90.8 | 88.55 | 88.9 | 628 | 36,67,300.96 | 27,923 |
02-Dec-2025 | 88.1 | 89.8 | 88.1 | 89.24 | 370 | 19,83,682.46 | 15,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.