iifl-logo

Jay Shree Tea & Industries Ltd Historical Data

₹81.56
(2.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Shree Tea & Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

88.1

89.3887.2587.4334313,83,989.1911,096

06-Jan-2026

87.25

88.0786.486.622898,85,560.646,975

07-Jan-2026

86.62

87.998687.0138812,83,699.1110,477

08-Jan-2026

87.05

87.058585.0954718,76,012.9617,937

09-Jan-2026

85.15

86.9483.2683.4986815,10,358.2110,795

12-Jan-2026

83.49

86.681.9585.2666521,48,687.6315,280

13-Jan-2026

85.44

85.7184.0384.731515,36,768.4612,709

14-Jan-2026

85.49

86.7684.9985.572269,60,572.337,104

16-Jan-2026

85.57

8684.0184.336316,23,928.1213,386

19-Jan-2026

84.3

84.4982.182.8550515,29,588.4112,210

20-Jan-2026

82.21

84.4781.7982.8549920,69,474.716,980

21-Jan-2026

81

8580.580.9948424,78,803.0423,335

22-Jan-2026

82.76

82.9981.2582.212829,61,276.198,018

23-Jan-2026

81.9

82.8780.580.637414,37,078.713,854

27-Jan-2026

81.19

83.1981.1882.629513,22,280.8811,003

28-Jan-2026

83.8

83.882.0382.5337015,27,269.8212,341

29-Jan-2026

82.53

84.018282.0830214,04,903.211,011

30-Jan-2026

81.4

82.7381.2981.6736714,36,430.8610,682

01-Feb-2026

81.45

82.379.6980.4752917,37,352.0813,330

02-Feb-2026

82.74

82.7478.1179.6441914,44,157.6711,060

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jay Shree Tea & Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.