- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 201.54 | 204.39 | 196.76 | 200.61 | 314 | 9,87,302.42 | 2,981 |
06-Jan-2026 | 201.8 | 204 | 199.76 | 202.73 | 242 | 8,41,889.23 | 2,308 |
07-Jan-2026 | 203.99 | 203.99 | 198.36 | 199.78 | 298 | 10,67,040.07 | 2,634 |
08-Jan-2026 | 200.5 | 201.98 | 197 | 201.89 | 321 | 13,93,678.92 | 4,365 |
09-Jan-2026 | 199.92 | 201 | 196.25 | 196.73 | 183 | 5,01,075.98 | 2,091 |
12-Jan-2026 | 197.2 | 197.45 | 189 | 190.15 | 448 | 14,93,816.97 | 4,514 |
13-Jan-2026 | 191.2 | 197.8 | 191.13 | 196.4 | 268 | 10,43,143.84 | 2,852 |
14-Jan-2026 | 192.61 | 196 | 192.03 | 193.32 | 166 | 3,56,089.54 | 1,303 |
16-Jan-2026 | 193.04 | 193.79 | 191.71 | 192.11 | 77 | 1,89,430.18 | 720 |
19-Jan-2026 | 190.99 | 191.99 | 186.1 | 187.45 | 433 | 10,75,584.94 | 3,642 |
20-Jan-2026 | 187.45 | 188.78 | 176.5 | 177.06 | 636 | 19,13,433.54 | 7,842 |
21-Jan-2026 | 177.71 | 188.28 | 172.55 | 177.76 | 513 | 15,00,481.56 | 4,305 |
22-Jan-2026 | 180.8 | 184.1 | 179 | 179.6 | 158 | 11,87,412.96 | 4,537 |
23-Jan-2026 | 179.91 | 183.1 | 177.45 | 178.38 | 117 | 7,61,094.52 | 3,468 |
27-Jan-2026 | 178.38 | 185.2 | 178.38 | 178.6 | 89 | 5,40,579.07 | 2,115 |
28-Jan-2026 | 178.59 | 180.1 | 173.25 | 176.68 | 468 | 11,32,867.92 | 3,334 |
29-Jan-2026 | 176.1 | 182.73 | 175.51 | 178.89 | 498 | 8,07,081.01 | 2,381 |
30-Jan-2026 | 175.01 | 184.99 | 175 | 182.49 | 82 | 1,77,678.99 | 590 |
01-Feb-2026 | 179.21 | 180 | 173.7 | 174.32 | 284 | 11,42,381.27 | 4,392 |
02-Feb-2026 | 174.32 | 184.88 | 172.01 | 176.86 | 598 | 19,99,310.6 | 6,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.