iifl-logo
  • testing
  • |

iifl-logo

Jayant Infratech Ltd Historical Data

80
(-0.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayant Infratech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

81

82.628182.6274,32,5405,250

13-May-2025

84.2

84.280.9780.9774,37,2055,250

14-May-2025

82.58

82.5879.482.5884,84,9056,000

15-May-2025

84.23

84.23848463,78,8624,500

16-May-2025

85.66

85.6685.6685.66164,245750

19-May-2025

85

8583.9583.9542,54,2123,000

20-May-2025

82.28

82.2882.2882.28161,710750

21-May-2025

80.64

81.580.6480.7186,68,0478,250

22-May-2025

79.12

82.3279.1282.3231,82,8202,250

23-May-2025

82.32

83.9682.3283.9643,10,8153,750

26-May-2025

83.96

84.0183.968442,51,9773,000

27-May-2025

83.9

8483.98421,88,9252,250

28-May-2025

84

848383.0168,10,0379,750

29-May-2025

83

87.1579.2586.9674,47,7955,250

30-May-2025

85.01

91.2584.191.251510,54,17012,000

02-Jun-2025

95.81

95.8195.8195.8132,15,5722,250

03-Jun-2025

100.6

100.691.0291.021022,75,23,8372,93,250

04-Jun-2025

86.51

90.286.4786.47971,66,21,4551,92,000

05-Jun-2025

83.11

90.282.1587.58872,13,18584,750

06-Jun-2025

86

87.583.1383.423525,23,15730,000

09-Jun-2025

82.05

82.0579.2580.14537,76,10047,250

10-Jun-2025

80.9

80.9808074,23,8475,250

Jayant Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.