- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81 | 82.62 | 81 | 82.62 | 7 | 4,32,540 | 5,250 |
13-May-2025 | 84.2 | 84.2 | 80.97 | 80.97 | 7 | 4,37,205 | 5,250 |
14-May-2025 | 82.58 | 82.58 | 79.4 | 82.58 | 8 | 4,84,905 | 6,000 |
15-May-2025 | 84.23 | 84.23 | 84 | 84 | 6 | 3,78,862 | 4,500 |
16-May-2025 | 85.66 | 85.66 | 85.66 | 85.66 | 1 | 64,245 | 750 |
19-May-2025 | 85 | 85 | 83.95 | 83.95 | 4 | 2,54,212 | 3,000 |
20-May-2025 | 82.28 | 82.28 | 82.28 | 82.28 | 1 | 61,710 | 750 |
21-May-2025 | 80.64 | 81.5 | 80.64 | 80.71 | 8 | 6,68,047 | 8,250 |
22-May-2025 | 79.12 | 82.32 | 79.12 | 82.32 | 3 | 1,82,820 | 2,250 |
23-May-2025 | 82.32 | 83.96 | 82.32 | 83.96 | 4 | 3,10,815 | 3,750 |
26-May-2025 | 83.96 | 84.01 | 83.96 | 84 | 4 | 2,51,977 | 3,000 |
27-May-2025 | 83.9 | 84 | 83.9 | 84 | 2 | 1,88,925 | 2,250 |
28-May-2025 | 84 | 84 | 83 | 83.01 | 6 | 8,10,037 | 9,750 |
29-May-2025 | 83 | 87.15 | 79.25 | 86.96 | 7 | 4,47,795 | 5,250 |
30-May-2025 | 85.01 | 91.25 | 84.1 | 91.25 | 15 | 10,54,170 | 12,000 |
02-Jun-2025 | 95.81 | 95.81 | 95.81 | 95.81 | 3 | 2,15,572 | 2,250 |
03-Jun-2025 | 100.6 | 100.6 | 91.02 | 91.02 | 102 | 2,75,23,837 | 2,93,250 |
04-Jun-2025 | 86.51 | 90.2 | 86.47 | 86.47 | 97 | 1,66,21,455 | 1,92,000 |
05-Jun-2025 | 83.11 | 90.2 | 82.15 | 87.5 | 88 | 72,13,185 | 84,750 |
06-Jun-2025 | 86 | 87.5 | 83.13 | 83.42 | 35 | 25,23,157 | 30,000 |
09-Jun-2025 | 82.05 | 82.05 | 79.25 | 80.1 | 45 | 37,76,100 | 47,250 |
10-Jun-2025 | 80.9 | 80.9 | 80 | 80 | 7 | 4,23,847 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.