- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74.1 | 79.8 | 74.1 | 79.8 | 72 | 50,32,710 | 45,750 |
04-Nov-2025 | 82.6 | 83.79 | 80.02 | 83.79 | 47 | 35,34,277 | 31,500 |
06-Nov-2025 | 84.5 | 84.98 | 79.89 | 82.29 | 43 | 31,24,537 | 24,750 |
07-Nov-2025 | 82.5 | 82.5 | 80.68 | 82 | 13 | 8,58,742 | 6,750 |
10-Nov-2025 | 82.05 | 83.5 | 78.3 | 78.3 | 15 | 8,99,887 | 9,750 |
11-Nov-2025 | 78.61 | 81 | 78.3 | 80.97 | 14 | 8,38,800 | 8,250 |
12-Nov-2025 | 80.97 | 80.97 | 80.2 | 80.2 | 2 | 1,20,877 | 1,500 |
13-Nov-2025 | 78.6 | 82.99 | 78.6 | 80.03 | 13 | 7,87,507 | 6,750 |
14-Nov-2025 | 76.7 | 78.5 | 76.6 | 77.01 | 22 | 13,31,152 | 11,250 |
17-Nov-2025 | 77.01 | 80.86 | 77.01 | 79.94 | 28 | 27,00,562 | 31,500 |
18-Nov-2025 | 79.99 | 79.99 | 76.08 | 78.19 | 50 | 31,51,125 | 26,250 |
19-Nov-2025 | 78.5 | 78.5 | 74.29 | 74.29 | 44 | 29,53,372 | 33,000 |
20-Nov-2025 | 73 | 74.97 | 71.25 | 73.33 | 14 | 8,79,255 | 12,000 |
21-Nov-2025 | 74 | 75 | 71.15 | 72.27 | 15 | 8,16,547 | 8,250 |
24-Nov-2025 | 70.82 | 72.68 | 68.7 | 70.25 | 19 | 10,08,457 | 10,500 |
25-Nov-2025 | 71.58 | 73.76 | 68.11 | 73.75 | 19 | 10,79,925 | 13,500 |
26-Nov-2025 | 77.43 | 77.43 | 77.43 | 77.43 | 3 | 1,74,217 | 2,250 |
27-Nov-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 11 | 10,97,550 | 13,500 |
28-Nov-2025 | 85.36 | 85.36 | 85.36 | 85.36 | 18 | 21,12,660 | 24,750 |
01-Dec-2025 | 89.62 | 89.62 | 89.62 | 89.62 | 14 | 13,44,300 | 15,000 |
02-Dec-2025 | 94.1 | 94.1 | 86.75 | 89.41 | 193 | 2,11,42,837 | 1,38,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.