- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 77.86 | 78.9 | 76.5 | 78.14 | 14,756 | 36,44,66,575.47 | 18,21,831 |
04-Nov-2025 | 78.3 | 78.49 | 75.1 | 75.74 | 15,615 | 40,84,51,998.32 | 29,46,458 |
06-Nov-2025 | 76 | 76 | 72.12 | 72.91 | 18,901 | 57,64,96,137.61 | 44,81,548 |
07-Nov-2025 | 72.5 | 74.5 | 69.9 | 73.77 | 18,869 | 55,94,28,969.67 | 31,28,702 |
10-Nov-2025 | 74 | 74.5 | 72.45 | 72.68 | 11,621 | 28,61,62,773.26 | 19,53,011 |
11-Nov-2025 | 72.63 | 74 | 71.01 | 73.19 | 20,888 | 37,05,82,563.76 | 17,39,325 |
12-Nov-2025 | 73.2 | 74.47 | 72.44 | 73.82 | 11,714 | 26,31,35,772.41 | 15,41,527 |
13-Nov-2025 | 73.7 | 78.1 | 73.21 | 76.24 | 31,042 | 79,03,49,952.72 | 46,17,115 |
14-Nov-2025 | 75.15 | 76.2 | 73.34 | 74.52 | 13,714 | 28,67,21,965.08 | 18,54,487 |
17-Nov-2025 | 74.69 | 77.39 | 74.28 | 76.72 | 17,005 | 39,95,99,483.69 | 22,81,517 |
18-Nov-2025 | 76.72 | 76.72 | 75.03 | 75.86 | 11,900 | 25,96,03,474.95 | 15,29,813 |
19-Nov-2025 | 75.13 | 76.94 | 74.36 | 75.07 | 13,664 | 38,04,59,270.94 | 20,84,621 |
20-Nov-2025 | 75.45 | 77.7 | 74.93 | 75.92 | 17,056 | 45,85,75,240.18 | 22,47,634 |
21-Nov-2025 | 75.25 | 76.3 | 72.76 | 73.67 | 21,354 | 50,26,15,600.77 | 30,46,035 |
24-Nov-2025 | 73.85 | 73.85 | 70 | 70.21 | 17,062 | 47,09,37,193.89 | 35,11,581 |
25-Nov-2025 | 70.19 | 72.3 | 69.74 | 70.35 | 14,371 | 35,28,61,455.45 | 21,01,712 |
26-Nov-2025 | 70.39 | 73.04 | 70.05 | 71.9 | 12,645 | 29,36,85,003.81 | 14,70,920 |
27-Nov-2025 | 72.11 | 72.9 | 70.75 | 72.4 | 11,537 | 27,01,91,506.35 | 15,38,485 |
28-Nov-2025 | 72.03 | 72.93 | 71.5 | 71.6 | 6,793 | 17,50,81,204.29 | 10,52,157 |
01-Dec-2025 | 71.6 | 73.64 | 70.06 | 70.62 | 16,744 | 35,79,95,257.69 | 18,53,467 |
02-Dec-2025 | 70.85 | 70.94 | 68.05 | 68.43 | 15,804 | 33,84,39,150.13 | 25,08,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.